Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.48	52.48	52.04	52.30	20,679	-0.03(-0.06%)
Oct 29, 2015	52.31	52.34	52.00	52.33	45,281	-1.22(-2.28%)
Oct 28, 2015	54.20	54.32	53.07	53.55	58,308	-0.15(-0.28%)
Oct 27, 2015	53.65	53.83	53.37	53.70	32,375	+0.14(+0.26%)
Oct 26, 2015	53.87	53.88	53.56	53.56	41,115	-0.02(-0.04%)
Oct 23, 2015	54.00	54.00	53.33	53.58	62,469	+0.01(+0.02%)
Oct 22, 2015	52.68	53.57	52.68	53.57	110,626	+1.67(+3.22%)
Oct 21, 2015	52.80	52.80	51.83	51.90	68,077	-0.75(-1.42%)
Oct 20, 2015	52.42	52.67	52.29	52.65	177,342	+0.46(+0.88%)
Oct 19, 2015	52.48	52.48	51.60	52.19	50,488	-0.13(-0.25%)
Oct 16, 2015	52.07	52.50	51.95	52.32	47,838	-1.13(-2.11%)
Oct 15, 2015	52.91	53.45	52.55	53.45	94,140	-0.91(-1.67%)
Oct 14, 2015	53.24	54.68	53.17	54.36	120,236	+2.81(+5.45%)
Oct 13, 2015	52.08	52.46	51.55	51.55	46,624	+0.25(+0.49%)
Oct 12, 2015	51.68	51.79	51.06	51.30	20,156	+1.41(+2.83%)
Oct 09, 2015	50.03	50.86	49.61	49.89	22,036	-0.05(-0.10%)
Oct 08, 2015	49.12	49.94	49.08	49.94	37,667	+0.57(+1.15%)
Oct 07, 2015	49.38	49.57	48.84	49.37	42,070	+1.61(+3.37%)
Oct 06, 2015	48.00	48.07	47.72	47.76	41,678	-1.76(-3.55%)
Oct 05, 2015	48.91	49.52	48.82	49.52	34,050	+0.48(+0.98%)
Oct 02, 2015	47.72	49.28	47.66	49.04	52,283	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.