Aramark Holdings Corp (NY: ARMK )

35.26 USD -0.21 (-0.59%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.79 30.81 30.36 30.35 2,338,763 -0.50(-1.62%)
Oct 29, 2015 31.14 31.19 30.72 30.85 995,185 -0.26(-0.84%)
Oct 28, 2015 31.22 31.36 30.67 31.11 1,466,465 +0.07(+0.23%)
Oct 27, 2015 31.07 31.31 30.74 31.04 791,450 -0.03(-0.10%)
Oct 26, 2015 30.81 31.17 30.67 31.07 1,603,296 +0.24(+0.78%)
Oct 23, 2015 30.94 31.09 30.67 30.83 1,114,222 +0.11(+0.36%)
Oct 22, 2015 30.91 31.23 30.67 30.72 1,475,392 +0.12(+0.39%)
Oct 21, 2015 31.16 31.16 30.50 30.60 810,270 -0.49(-1.58%)
Oct 20, 2015 31.20 31.40 31.05 31.09 1,647,629 -0.12(-0.38%)
Oct 19, 2015 31.11 31.37 30.67 31.21 1,856,864 +0.06(+0.19%)
Oct 16, 2015 30.71 31.21 30.56 31.15 1,277,557 +0.53(+1.73%)
Oct 15, 2015 30.33 30.73 30.03 30.62 1,344,786 +0.46(+1.53%)
Oct 14, 2015 30.55 30.99 30.02 30.16 1,535,673 -0.36(-1.18%)
Oct 13, 2015 30.83 30.97 30.49 30.52 1,230,228 -0.43(-1.39%)
Oct 12, 2015 30.92 31.12 30.85 30.95 1,233,979 +0.06(+0.19%)
Oct 09, 2015 30.94 31.23 30.85 30.89 1,212,813 -0.03(-0.10%)
Oct 08, 2015 30.75 31.01 30.60 30.92 2,219,776 -0.02(-0.06%)
Oct 07, 2015 30.40 31.02 30.11 30.94 2,437,828 +0.53(+1.74%)
Oct 06, 2015 30.93 30.93 30.24 30.41 1,023,532 -0.60(-1.93%)
Oct 05, 2015 31.05 31.16 30.57 31.01 1,669,255 +0.18(+0.58%)
Oct 02, 2015 29.80 30.92 29.51 30.83 1,988,771 +0.79(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.