Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.78	27.80	27.39	27.38	2,592,239	-0.45(-1.62%)
Oct 29, 2015	28.09	28.14	27.72	27.83	1,103,043	-0.23(-0.84%)
Oct 28, 2015	28.17	28.29	27.67	28.07	1,625,401	+0.06(+0.23%)
Oct 27, 2015	28.03	28.25	27.73	28.00	877,227	-0.03(-0.10%)
Oct 26, 2015	27.80	28.12	27.67	28.03	1,777,061	+0.22(+0.78%)
Oct 23, 2015	27.91	28.05	27.67	27.82	1,234,981	+0.10(+0.36%)
Oct 22, 2015	27.89	28.18	27.67	27.72	1,635,295	+0.11(+0.39%)
Oct 21, 2015	28.11	28.11	27.52	27.61	898,087	-0.44(-1.58%)
Oct 20, 2015	28.15	28.33	28.01	28.05	1,826,199	-0.11(-0.38%)
Oct 19, 2015	28.07	28.30	27.67	28.16	2,058,111	+0.05(+0.19%)
Oct 16, 2015	27.71	28.16	27.57	28.10	1,416,019	+0.48(+1.73%)
Oct 15, 2015	27.36	27.73	27.09	27.63	1,490,534	+0.42(+1.53%)
Oct 14, 2015	27.56	27.96	27.08	27.21	1,702,109	-0.32(-1.18%)
Oct 13, 2015	27.82	27.94	27.51	27.54	1,363,560	-0.39(-1.39%)
Oct 12, 2015	27.90	28.08	27.83	27.92	1,367,718	+0.05(+0.19%)
Oct 09, 2015	27.91	28.18	27.83	27.87	1,344,258	-0.03(-0.10%)
Oct 08, 2015	27.74	27.98	27.61	27.90	2,460,356	-0.02(-0.06%)
Oct 07, 2015	27.43	27.99	27.17	27.91	2,702,040	+0.48(+1.74%)
Oct 06, 2015	27.91	27.91	27.28	27.44	1,134,462	-0.54(-1.94%)
Oct 05, 2015	28.01	28.11	27.58	27.98	1,850,169	+0.16(+0.58%)
Oct 02, 2015	26.89	27.90	26.62	27.82	2,204,314	+0.71(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.