Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.341	3.341	3.237	3.254	341,147	-0.07(-2.09%)
Oct 29, 2015	3.293	3.367	3.284	3.323	543,296	+0.04(+1.32%)
Oct 28, 2015	3.263	3.304	3.241	3.280	145,724	+0.03(+0.80%)
Oct 27, 2015	3.289	3.289	3.241	3.254	182,226	-0.03(-0.93%)
Oct 26, 2015	3.293	3.306	3.280	3.284	179,172	-0.00(-0.13%)
Oct 23, 2015	3.284	3.315	3.258	3.289	313,521	+0.02(+0.53%)
Oct 22, 2015	3.289	3.319	3.267	3.271	239,168	-0.01(-0.23%)
Oct 21, 2015	3.283	3.309	3.266	3.279	252,523	+0.01(+0.26%)
Oct 20, 2015	3.214	3.275	3.214	3.270	259,727	+0.04(+1.34%)
Oct 19, 2015	3.206	3.240	3.137	3.227	361,545	+0.01(+0.40%)
Oct 16, 2015	3.193	3.214	3.150	3.214	219,019	+0.02(+0.67%)
Oct 15, 2015	3.163	3.210	3.128	3.193	372,539	+0.03(+0.82%)
Oct 14, 2015	3.158	3.227	3.141	3.167	283,353	-0.00(-0.14%)
Oct 13, 2015	3.193	3.229	3.150	3.171	304,726	-0.05(-1.47%)
Oct 12, 2015	3.210	3.249	3.188	3.219	243,822	+0.01(+0.27%)
Oct 09, 2015	3.193	3.232	3.171	3.210	201,687	+0.03(+0.95%)
Oct 08, 2015	3.124	3.210	3.124	3.180	391,914	+0.05(+1.65%)
Oct 07, 2015	3.124	3.155	3.111	3.128	205,222	+0.03(+0.83%)
Oct 06, 2015	3.081	3.111	3.081	3.102	224,202	+0.02(+0.70%)
Oct 05, 2015	3.046	3.098	3.038	3.081	295,334	+0.05(+1.71%)
Oct 02, 2015	3.051	3.051	2.999	3.029	218,506	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.