Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.31	68.89	66.75	66.80	2,886,395	-2.09(-3.03%)
Oct 29, 2015	67.73	69.17	65.80	68.89	2,233,396	+1.05(+1.54%)
Oct 28, 2015	66.39	67.91	66.18	67.84	1,602,225	+1.45(+2.18%)
Oct 27, 2015	66.00	66.80	65.74	66.39	1,059,224	-0.01(-0.01%)
Oct 26, 2015	66.44	66.96	65.90	66.40	1,416,123	-0.04(-0.05%)
Oct 23, 2015	65.76	66.50	65.46	66.43	1,326,057	+1.05(+1.61%)
Oct 22, 2015	64.16	65.63	64.16	65.38	1,471,697	+1.50(+2.35%)
Oct 21, 2015	64.91	65.04	63.83	63.88	815,617	-0.85(-1.31%)
Oct 20, 2015	64.65	65.00	64.18	64.73	1,672,905	+0.10(+0.15%)
Oct 19, 2015	63.09	64.70	62.62	64.63	1,708,221	+1.06(+1.67%)
Oct 16, 2015	63.47	63.59	62.93	63.57	1,585,592	+0.50(+0.80%)
Oct 15, 2015	61.83	63.13	61.68	63.07	2,326,547	+1.32(+2.14%)
Oct 14, 2015	62.43	62.76	61.50	61.75	2,097,027	-0.66(-1.07%)
Oct 13, 2015	62.78	63.26	62.31	62.41	1,546,352	-0.92(-1.45%)
Oct 12, 2015	62.52	63.50	62.24	63.33	1,091,562	+0.89(+1.43%)
Oct 09, 2015	63.68	63.71	61.97	62.44	2,374,242	-1.12(-1.76%)
Oct 08, 2015	63.71	63.90	62.83	63.56	2,156,922	-0.57(-0.89%)
Oct 07, 2015	64.40	64.78	63.60	64.13	1,997,039	+0.59(+0.93%)
Oct 06, 2015	64.75	64.94	63.53	63.53	2,439,844	-0.98(-1.51%)
Oct 05, 2015	64.51	64.67	63.32	64.51	2,842,674	+0.47(+0.73%)
Oct 02, 2015	65.21	65.22	62.80	64.04	5,222,705	-2.27(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.