Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.15 38.15 37.37 37.45 163,978 -0.67(-1.76%)
Oct 29, 2015 38.46 38.72 38.09 38.12 439,098 -0.46(-1.19%)
Oct 28, 2015 37.37 38.64 37.37 38.58 62,326 +1.31(+3.51%)
Oct 27, 2015 37.40 37.43 37.10 37.27 59,604 -0.24(-0.64%)
Oct 26, 2015 37.69 37.72 37.33 37.51 37,746 -0.26(-0.69%)
Oct 23, 2015 37.22 37.77 37.22 37.77 3,149,865 +0.83(+2.25%)
Oct 22, 2015 36.56 37.27 36.56 36.94 58,814 +0.56(+1.54%)
Oct 21, 2015 36.93 36.98 36.33 36.38 47,278 -0.47(-1.28%)
Oct 20, 2015 36.51 36.97 36.51 36.85 41,172 +0.38(+1.04%)
Oct 19, 2015 36.44 36.78 36.42 36.47 33,802 -0.19(-0.52%)
Oct 16, 2015 36.89 36.89 36.49 36.66 61,685 +0.03(+0.08%)
Oct 15, 2015 35.99 36.66 35.99 36.63 50,734 +0.91(+2.55%)
Oct 14, 2015 36.28 36.28 35.60 35.72 120,324 -0.58(-1.60%)
Oct 13, 2015 36.39 36.60 36.28 36.30 67,581 -0.24(-0.66%)
Oct 12, 2015 36.52 36.59 36.36 36.54 80,694 +0.03(+0.08%)
Oct 09, 2015 36.96 36.99 36.37 36.51 40,186 -0.34(-0.92%)
Oct 08, 2015 36.64 36.89 36.38 36.85 56,294 +0.16(+0.44%)
Oct 07, 2015 36.64 36.94 36.39 36.69 190,234 +0.25(+0.69%)
Oct 06, 2015 36.52 36.67 36.29 36.44 65,666 -0.10(-0.27%)
Oct 05, 2015 36.08 36.64 36.08 36.54 87,439 +0.79(+2.21%)
Oct 02, 2015 35.20 35.75 34.51 35.75 69,959 -0.24(-0.67%)
Oct 01, 2015 35.98 36.17 35.57 35.99 46,937 +0.03(+0.08%)
Sep 30, 2015 36.03 36.03 35.50 35.96 22,773 +0.47(+1.32%)
Sep 29, 2015 35.41 35.49 35.09 35.49 61,076 +0.14(+0.40%)
Sep 28, 2015 36.03 36.05 35.30 35.35 44,171 -0.92(-2.54%)
Sep 25, 2015 36.17 36.49 36.02 36.27 95,306 +0.69(+1.94%)
Sep 24, 2015 35.36 35.61 35.10 35.58 78,435 -0.19(-0.53%)
Sep 23, 2015 35.76 35.99 35.55 35.77 82,311 +0.02(+0.06%)
Sep 22, 2015 37.84 37.84 35.47 35.75 58,886 -0.42(-1.16%)
Sep 21, 2015 35.96 36.33 35.96 36.17 78,108 +0.45(+1.26%)
Sep 18, 2015 36.14 36.14 35.66 35.72 90,319 -1.07(-2.91%)
Sep 17, 2015 37.67 37.91 36.63 36.79 134,338 -0.86(-2.28%)
Sep 16, 2015 37.74 37.74 37.15 37.65 158,053 +0.12(+0.32%)
Sep 15, 2015 37.06 37.61 36.99 37.53 41,022 +0.61(+1.65%)
Sep 14, 2015 36.84 37.09 36.73 36.92 79,607 +0.03(+0.08%)
Sep 11, 2015 36.78 36.89 36.51 36.89 30,067 -0.06(-0.16%)
Sep 10, 2015 36.51 37.16 36.51 36.95 176,046 +0.25(+0.68%)
Sep 09, 2015 37.60 37.63 36.63 36.70 223,978 -0.41(-1.10%)
Sep 08, 2015 36.77 37.13 36.64 37.11 57,643 +0.97(+2.67%)
Sep 04, 2015 36.32 36.15 36.15 36.15 82,100 -0.67(-1.81%)
Sep 03, 2015 36.60 37.18 36.56 36.81 53,091 +0.36(+0.99%)
Sep 02, 2015 36.39 36.53 35.86 36.45 55,419 +0.58(+1.62%)
Sep 01, 2015 36.70 36.70 35.65 35.87 75,101 -1.57(-4.20%)
Aug 31, 2015 37.32 37.55 37.11 37.44 43,173 -0.10(-0.27%)
Aug 28, 2015 37.56 37.61 37.25 37.54 137,916 -0.06(-0.16%)
Aug 27, 2015 37.13 37.65 36.95 37.60 98,391 +1.08(+2.96%)
Aug 26, 2015 35.80 36.56 35.34 36.52 71,937 +1.54(+4.40%)
Aug 25, 2015 36.58 37.39 34.98 34.98 277,043 -0.60(-1.68%)
Aug 24, 2015 35.60 36.86 34.00 35.58 265,778 -2.11(-5.60%)
Aug 21, 2015 38.36 38.58 37.67 37.69 312,325 -1.15(-2.96%)
Aug 20, 2015 39.60 39.60 38.84 38.84 162,722 -1.16(-2.90%)
Aug 19, 2015 40.26 40.33 39.91 40.00 147,764 -0.43(-1.06%)
Aug 18, 2015 40.38 40.59 40.26 40.43 56,739 +0.05(+0.12%)
Aug 17, 2015 40.18 40.53 39.98 40.38 35,586 +0.02(+0.05%)
Aug 14, 2015 39.96 40.36 39.96 40.36 44,590 +0.42(+1.05%)
Aug 13, 2015 39.84 40.07 39.70 39.94 43,724 +0.19(+0.48%)
Aug 12, 2015 40.01 40.01 39.16 39.75 133,709 -0.65(-1.61%)
Aug 11, 2015 40.59 40.68 40.23 40.40 49,881 -0.61(-1.49%)
Aug 10, 2015 40.62 41.02 40.62 41.01 76,863 +0.67(+1.66%)
Aug 07, 2015 40.44 40.72 40.05 40.34 28,005 -0.12(-0.30%)
Aug 06, 2015 40.70 40.78 40.39 40.46 50,398 -0.17(-0.42%)
Aug 05, 2015 40.64 40.99 40.50 40.63 116,952 +0.23(+0.57%)
Aug 04, 2015 40.29 40.62 40.25 40.40 130,104 +0.13(+0.32%)
Aug 03, 2015 40.40 40.43 40.01 40.27 50,792 -0.07(-0.17%)
Jul 31, 2015 40.65 40.65 40.31 40.34 168,936 -0.30(-0.74%)
Jul 30, 2015 40.37 40.65 40.35 40.64 169,748 +0.18(+0.44%)
Jul 29, 2015 40.20 40.52 40.11 40.46 172,243 +0.33(+0.82%)
Jul 28, 2015 40.24 40.24 39.77 40.13 98,228 +0.21(+0.53%)
Jul 27, 2015 40.17 40.17 39.78 39.92 61,891 -0.47(-1.16%)
Jul 24, 2015 40.87 40.87 40.30 40.39 134,833 -0.62(-1.51%)
Jul 23, 2015 41.51 41.60 41.01 41.01 97,908 -0.41(-0.99%)
Jul 22, 2015 40.94 41.55 40.94 41.42 180,688 +0.46(+1.12%)
Jul 21, 2015 40.93 41.28 40.84 40.96 159,376 +0.01(+0.02%)
Jul 20, 2015 40.89 41.09 40.75 40.95 213,143 +0.12(+0.29%)
Jul 17, 2015 41.03 41.03 40.57 40.83 277,078 -0.24(-0.58%)
Jul 16, 2015 41.10 41.11 40.93 41.07 265,870 +0.39(+0.96%)
Jul 15, 2015 40.32 40.82 40.32 40.68 147,307 +0.50(+1.24%)
Jul 14, 2015 39.92 40.20 39.75 40.18 90,166 +0.17(+0.42%)
Jul 13, 2015 39.94 40.03 39.85 40.01 64,957 +0.47(+1.19%)
Jul 10, 2015 39.55 39.68 39.37 39.54 57,032 +0.47(+1.20%)
Jul 09, 2015 39.13 39.30 38.94 39.07 29,815 +0.48(+1.24%)
Jul 08, 2015 39.03 39.03 38.53 38.59 65,206 -0.76(-1.93%)
Jul 07, 2015 39.68 39.68 38.68 39.35 59,156 -0.31(-0.78%)
Jul 06, 2015 39.45 39.69 39.25 39.66 83,794 -0.18(-0.45%)
Jul 02, 2015 40.16 39.84 39.84 39.84 60,200 -0.37(-0.92%)
Jul 01, 2015 40.29 40.29 39.99 40.21 42,383 +0.46(+1.16%)
Jun 30, 2015 39.96 40.21 39.54 39.75 45,468 +0.19(+0.48%)
Jun 29, 2015 40.01 40.22 39.52 39.56 70,577 -1.00(-2.47%)
Jun 26, 2015 40.63 40.71 40.45 40.56 85,136 +0.16(+0.40%)
Jun 25, 2015 40.81 40.83 40.36 40.40 68,586 -0.27(-0.66%)
Jun 24, 2015 40.90 40.97 40.62 40.67 59,758 -0.31(-0.76%)
Jun 23, 2015 40.87 41.06 40.82 40.98 113,120 +0.29(+0.71%)
Jun 22, 2015 40.63 40.76 40.57 40.69 114,491 +0.45(+1.12%)
Jun 19, 2015 40.52 40.56 40.20 40.24 58,510 -0.43(-1.06%)
Jun 18, 2015 40.66 40.70 40.25 40.67 139,729 +0.22(+0.54%)
Jun 17, 2015 40.91 40.94 40.36 40.45 119,049 -0.33(-0.81%)
Jun 16, 2015 40.50 40.80 40.42 40.78 80,295 +0.25(+0.62%)
Jun 15, 2015 40.54 40.68 40.22 40.53 161,017 -0.15(-0.37%)
Jun 12, 2015 40.53 40.72 40.45 40.68 157,655 -0.03(-0.07%)
Jun 11, 2015 40.85 40.91 40.60 40.71 203,074 -0.05(-0.12%)
Jun 10, 2015 40.42 40.90 40.37 40.76 251,147 +0.55(+1.37%)
Jun 09, 2015 39.99 40.34 39.75 40.21 229,731 +0.33(+0.83%)
Jun 08, 2015 40.01 40.20 39.88 39.88 144,547 -0.14(-0.35%)
Jun 05, 2015 39.67 40.19 39.67 40.02 1,727,268 +0.71(+1.81%)
Jun 04, 2015 39.68 39.69 39.24 39.31 147,266 -0.35(-0.88%)
Jun 03, 2015 39.38 39.81 39.33 39.66 673,291 +0.53(+1.35%)
Jun 02, 2015 38.75 39.22 38.74 39.13 1,170,383 +0.35(+0.90%)
Jun 01, 2015 39.18 39.18 38.68 38.78 190,578 -0.15(-0.39%)
May 29, 2015 39.24 39.24 38.87 38.93 54,701 -0.34(-0.86%)
May 28, 2015 39.31 39.31 39.10 39.27 78,811 -0.08(-0.20%)
May 27, 2015 39.07 39.36 38.97 39.35 52,243 +0.42(+1.08%)
May 26, 2015 39.22 39.22 38.79 38.93 103,937 -0.29(-0.74%)
May 22, 2015 39.23 39.22 39.22 39.22 79,800 -0.05(-0.13%)
May 21, 2015 39.29 39.33 39.17 39.27 27,178 -0.04(-0.10%)
May 20, 2015 39.57 39.78 39.23 39.31 888,854 -0.31(-0.78%)
May 19, 2015 39.23 39.63 39.23 39.62 21,388 +0.51(+1.30%)
May 18, 2015 38.64 39.16 38.64 39.11 1,329,842 +0.42(+1.09%)
May 15, 2015 39.07 39.10 38.54 38.69 20,976 -0.41(-1.05%)
May 14, 2015 39.23 39.23 38.92 39.10 15,991 +0.13(+0.33%)
May 13, 2015 38.71 39.00 38.66 38.97 1,331,423 +0.25(+0.65%)
May 12, 2015 38.53 38.79 38.53 38.72 27,642 +0.01(+0.03%)
May 11, 2015 38.63 38.84 38.63 38.71 33,809 +0.06(+0.16%)
May 08, 2015 38.40 38.65 38.33 38.65 28,456 +0.45(+1.18%)
May 07, 2015 38.10 38.33 37.93 38.20 183,965 -0.02(-0.05%)
May 06, 2015 38.47 38.47 37.94 38.22 20,634 -0.15(-0.39%)
May 05, 2015 38.42 38.83 38.36 38.37 96,150 -0.18(-0.47%)
May 04, 2015 38.10 38.57 38.10 38.55 20,462 +0.51(+1.34%)
May 01, 2015 38.15 38.15 37.86 38.04 15,298 +0.13(+0.34%)
Apr 30, 2015 38.02 38.12 37.75 37.91 23,258 -0.12(-0.32%)
Apr 29, 2015 37.55 38.18 37.55 38.03 23,257 +0.37(+0.98%)
Apr 28, 2015 37.34 37.71 37.25 37.66 1,368,548 +0.32(+0.86%)
Apr 27, 2015 37.52 37.73 37.33 37.34 21,755 -0.07(-0.19%)
Apr 24, 2015 37.57 37.61 37.35 37.41 19,609 -0.28(-0.74%)
Apr 23, 2015 37.61 37.84 37.59 37.69 31,052 -0.08(-0.21%)
Apr 22, 2015 37.42 37.84 37.30 37.77 9,388 +0.37(+0.99%)
Apr 21, 2015 37.75 37.75 37.36 37.40 88,205 -0.13(-0.35%)
Apr 20, 2015 37.61 37.65 37.45 37.53 23,896 +0.17(+0.46%)
Apr 17, 2015 37.79 37.79 37.28 37.36 63,546 -0.55(-1.45%)
Apr 16, 2015 37.84 38.07 37.67 37.91 29,713 +0.06(+0.16%)
Apr 15, 2015 37.57 38.00 37.52 37.85 26,651 +0.29(+0.77%)
Apr 14, 2015 37.73 37.73 37.39 37.56 37,076 -0.15(-0.40%)
Apr 13, 2015 37.31 37.72 37.31 37.71 17,411 +0.29(+0.77%)
Apr 10, 2015 37.48 37.48 37.35 37.42 9,836 -0.04(-0.11%)
Apr 09, 2015 37.24 37.47 37.17 37.46 16,844 +0.16(+0.43%)
Apr 08, 2015 37.35 37.52 37.19 37.30 31,045 +0.05(+0.13%)
Apr 07, 2015 37.24 37.43 37.19 37.25 23,878 +0.11(+0.30%)
Apr 06, 2015 36.79 37.28 36.54 37.14 27,765 -0.15(-0.40%)
Apr 02, 2015 37.23 37.29 37.29 37.29 36,300 +0.29(+0.78%)
Apr 01, 2015 36.96 37.04 36.74 37.00 27,299 -0.08(-0.22%)
Mar 31, 2015 37.03 37.20 36.98 37.08 16,317 -0.14(-0.38%)
Mar 30, 2015 37.04 37.40 37.04 37.22 37,120 +0.54(+1.47%)
Mar 27, 2015 36.81 36.91 36.57 36.68 47,930 -0.15(-0.41%)
Mar 26, 2015 36.43 36.96 36.43 36.83 15,369 +0.09(+0.24%)
Mar 25, 2015 37.26 37.26 36.74 36.74 31,450 -0.64(-1.71%)
Mar 24, 2015 37.51 37.57 37.36 37.38 56,243 -0.35(-0.93%)
Mar 23, 2015 37.97 38.00 37.73 37.73 64,653 -0.26(-0.68%)
Mar 20, 2015 37.77 38.02 37.70 37.99 36,540 +0.38(+1.01%)
Mar 19, 2015 37.97 37.97 37.38 37.61 15,448 -0.45(-1.18%)
Mar 18, 2015 38.16 38.16 37.80 38.06 50,021 -0.09(-0.24%)
Mar 17, 2015 37.86 38.15 37.77 38.15 42,058 +0.09(+0.24%)
Mar 16, 2015 37.97 38.09 37.89 38.06 26,486 +0.26(+0.69%)
Mar 13, 2015 38.07 38.07 37.56 37.80 580,884 -0.31(-0.81%)
Mar 12, 2015 37.44 38.12 37.26 38.11 148,071 +0.92(+2.47%)
Mar 11, 2015 36.94 37.22 36.94 37.19 35,250 +0.35(+0.95%)
Mar 10, 2015 37.30 37.32 36.83 36.84 47,249 -0.91(-2.41%)
Mar 09, 2015 37.74 37.82 37.55 37.75 431,647 +0.17(+0.45%)
Mar 06, 2015 37.56 38.24 37.52 37.58 700,735 +0.08(+0.21%)
Mar 05, 2015 37.28 37.50 37.28 37.50 13,925 +0.21(+0.56%)
Mar 04, 2015 37.23 37.35 37.20 37.29 106,138 -0.23(-0.61%)
Mar 03, 2015 37.49 37.57 37.39 37.52 74,097 -0.05(-0.13%)
Mar 02, 2015 37.18 37.57 37.18 37.57 46,498 +0.37(+0.99%)
Feb 27, 2015 37.23 37.42 37.19 37.20 49,363 -0.17(-0.45%)
Feb 26, 2015 37.41 37.42 37.19 37.37 35,199 -0.10(-0.27%)
Feb 25, 2015 37.48 37.49 37.44 37.47 35,297 +0.04(+0.11%)
Feb 24, 2015 37.06 37.58 37.06 37.43 37,804 +0.42(+1.13%)
Feb 23, 2015 37.16 37.16 36.85 37.01 68,863 -0.25(-0.66%)
Feb 20, 2015 36.78 37.26 36.47 37.26 11,011 +0.36(+0.96%)
Feb 19, 2015 36.75 37.01 36.60 36.90 13,134 -0.05(-0.14%)
Feb 18, 2015 37.45 37.45 36.92 36.95 12,614 -0.49(-1.31%)
Feb 17, 2015 37.22 37.50 37.05 37.44 23,246 +0.13(+0.35%)
Feb 13, 2015 37.34 37.31 37.31 37.31 21,200 +0.05(+0.13%)
Feb 12, 2015 36.77 37.30 36.77 37.26 13,824 +0.72(+1.97%)
Feb 11, 2015 36.62 36.85 36.39 36.54 28,307 -0.12(-0.33%)
Feb 10, 2015 36.76 36.76 36.48 36.66 37,084 +0.24(+0.66%)
Feb 09, 2015 36.36 36.67 36.34 36.42 28,408 -0.24(-0.65%)
Feb 06, 2015 36.40 37.06 36.40 36.66 21,318 +0.65(+1.81%)
Feb 05, 2015 35.87 36.05 35.87 36.01 16,991 +0.52(+1.47%)
Feb 04, 2015 35.53 35.78 35.46 35.49 59,171 -0.20(-0.56%)
Feb 03, 2015 35.42 35.70 35.38 35.69 16,292 +0.68(+1.94%)
Feb 02, 2015 34.45 35.05 34.27 35.01 28,570 +0.74(+2.16%)
Jan 30, 2015 34.41 34.72 34.25 34.27 79,401 -0.49(-1.41%)
Jan 29, 2015 34.42 34.76 34.26 34.76 14,486 +0.50(+1.46%)
Jan 28, 2015 35.36 35.36 34.26 34.26 375,841 -0.84(-2.39%)
Jan 27, 2015 35.20 35.35 34.97 35.10 26,197 -0.46(-1.29%)
Jan 26, 2015 35.23 35.56 35.15 35.56 16,913 +0.32(+0.91%)
Jan 23, 2015 35.61 35.70 35.24 35.24 33,061 -0.49(-1.37%)
Jan 22, 2015 34.84 35.79 34.78 35.73 41,331 +1.21(+3.50%)
Jan 21, 2015 34.36 34.77 34.22 34.52 98,092 +0.21(+0.61%)
Jan 20, 2015 34.78 34.78 34.20 34.31 80,232 -0.27(-0.78%)
Jan 16, 2015 34.10 34.58 33.98 34.58 45,098 +0.47(+1.38%)
Jan 15, 2015 34.57 34.65 34.01 34.11 43,197 -0.60(-1.73%)
Jan 14, 2015 34.84 34.85 34.16 34.71 74,596 -0.71(-2.00%)
Jan 13, 2015 35.95 36.10 35.18 35.42 29,335 -0.26(-0.73%)
Jan 12, 2015 36.10 36.13 35.52 35.68 85,023 -0.35(-0.97%)
Jan 09, 2015 36.89 37.02 36.03 36.03 16,618 -0.82(-2.23%)
Jan 08, 2015 36.65 36.91 36.61 36.85 10,259 +0.62(+1.71%)
Jan 07, 2015 36.39 36.39 35.94 36.23 194,073 +0.31(+0.86%)
Jan 06, 2015 37.09 37.09 35.80 35.92 25,226 -0.99(-2.68%)
Jan 05, 2015 37.79 37.85 36.83 36.91 28,811 -1.13(-2.97%)
Jan 02, 2015 38.23 38.41 37.67 38.04 14,804 -0.17(-0.45%)
Dec 31, 2014 38.58 38.21 38.21 38.21 164,200 -0.34(-0.88%)
Dec 30, 2014 38.50 38.63 38.39 38.55 20,541 -0.07(-0.18%)
Dec 29, 2014 38.32 38.76 38.29 38.62 20,623 +0.22(+0.57%)
Dec 26, 2014 38.45 38.57 38.40 38.40 18,531 +0.01(+0.03%)
Dec 24, 2014 38.60 38.39 38.39 38.39 15,500 -0.08(-0.21%)
Dec 23, 2014 38.25 38.59 38.19 38.47 279,174 +0.43(+1.13%)
Dec 22, 2014 38.00 38.04 37.88 38.04 13,692 +0.08(+0.21%)
Dec 19, 2014 38.09 38.14 37.84 37.96 18,438 -0.15(-0.39%)
Dec 18, 2014 37.74 38.11 37.63 38.11 21,742 +0.95(+2.56%)
Dec 17, 2014 36.62 37.20 36.61 37.16 12,726 +0.79(+2.17%)
Dec 16, 2014 36.50 37.12 36.36 36.37 27,508 -0.29(-0.79%)
Dec 15, 2014 37.18 37.32 36.53 36.66 31,224 -0.37(-1.00%)
Dec 12, 2014 37.57 37.58 37.03 37.03 25,286 -0.71(-1.88%)
Dec 11, 2014 37.77 38.07 37.70 37.74 71,514 +0.08(+0.21%)
Dec 10, 2014 38.22 38.24 37.62 37.66 21,585 -0.72(-1.88%)
Dec 09, 2014 37.99 38.40 37.92 38.38 5,501 -0.07(-0.18%)
Dec 08, 2014 38.45 38.69 38.26 38.45 26,611 -0.02(-0.05%)
Dec 05, 2014 37.97 38.51 37.91 38.47 158,509 +0.72(+1.91%)
Dec 04, 2014 37.71 37.75 37.53 37.75 16,494 +0.12(+0.32%)
Dec 03, 2014 37.38 37.68 37.38 37.63 43,244 +0.28(+0.75%)
Dec 02, 2014 36.99 37.39 36.99 37.35 10,052 +0.37(+1.01%)
Dec 01, 2014 37.30 37.30 36.77 36.98 16,083 -0.54(-1.45%)
Nov 28, 2014 37.81 37.81 37.52 37.52 9,431 -0.23(-0.60%)
Nov 26, 2014 37.75 37.75 37.75 37.75 15,200 +0.08(+0.20%)
Nov 25, 2014 37.61 37.83 37.59 37.67 105,495 -0.13(-0.34%)
Nov 24, 2014 37.69 37.80 37.60 37.80 18,350 +0.38(+1.02%)
Nov 21, 2014 37.73 37.78 37.37 37.42 25,276 +0.03(+0.08%)
Nov 20, 2014 37.23 37.39 37.13 37.39 13,592 +0.01(+0.03%)
Nov 19, 2014 37.27 37.38 37.18 37.38 11,027 -0.05(-0.14%)
Nov 18, 2014 37.39 37.59 37.35 37.43 34,009 +0.07(+0.19%)
Nov 17, 2014 37.40 37.43 37.20 37.36 30,997 -0.09(-0.24%)
Nov 14, 2014 37.48 37.65 37.43 37.45 13,170 -0.07(-0.19%)
Nov 13, 2014 37.55 37.65 37.41 37.52 427,806 -0.19(-0.50%)
Nov 12, 2014 37.54 37.73 37.47 37.71 22,213 -0.02(-0.05%)
Nov 11, 2014 37.76 37.84 37.73 37.73 3,770 -0.07(-0.19%)
Nov 10, 2014 37.69 37.84 37.65 37.80 33,561 +0.17(+0.45%)
Nov 07, 2014 37.66 37.79 37.50 37.63 23,523 -0.10(-0.27%)
Nov 06, 2014 37.53 37.73 37.40 37.73 46,325 +0.28(+0.75%)
Nov 05, 2014 37.39 37.45 37.22 37.45 25,941 +0.34(+0.91%)
Nov 04, 2014 37.08 37.15 36.82 37.11 14,980 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.