Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.259
3.259
3.227
3.259
191,084
+0.01(+0.17%)
Oct 29, 2015
3.243
3.265
3.243
3.254
128,555
-0.01(-0.17%)
Oct 28, 2015
3.232
3.285
3.232
3.259
205,374
+0.03(+0.83%)
Oct 27, 2015
3.248
3.254
3.227
3.232
169,052
-0.03(-0.83%)
Oct 26, 2015
3.254
3.267
3.248
3.259
131,059
+0.00(+0.00%)
Oct 23, 2015
3.259
3.265
3.238
3.259
285,541
+0.01(+0.33%)
Oct 22, 2015
3.254
3.270
3.211
3.248
417,632
+0.01(+0.17%)
Oct 21, 2015
3.254
3.259
3.232
3.243
123,561
+0.00(+0.00%)
Oct 20, 2015
3.243
3.254
3.211
3.243
214,099
-0.01(-0.17%)
Oct 19, 2015
3.248
3.259
3.238
3.248
128,083
+0.01(+0.33%)
Oct 16, 2015
3.227
3.259
3.227
3.238
149,967
+0.00(+0.00%)
Oct 15, 2015
3.238
3.243
3.221
3.238
169,503
-0.01(-0.17%)
Oct 14, 2015
3.248
3.259
3.216
3.243
322,661
-0.01(-0.33%)
Oct 13, 2015
3.248
3.270
3.238
3.254
138,465
+0.02(+0.50%)
Oct 12, 2015
3.297
3.305
3.227
3.238
183,498
-0.06(-1.80%)
Oct 09, 2015
3.291
3.318
3.275
3.297
232,569
+0.02(+0.66%)
Oct 08, 2015
3.248
3.275
3.227
3.275
223,547
+0.05(+1.42%)
Oct 07, 2015
3.181
3.305
3.171
3.230
502,884
+0.05(+1.69%)
Oct 06, 2015
3.176
3.176
3.160
3.176
111,625
+0.00(+0.00%)
Oct 05, 2015
3.144
3.176
3.128
3.176
279,396
+0.03(+1.02%)
Oct 02, 2015
3.122
3.144
3.096
3.144
240,830
+0.00(+0.00%)
Oct 01, 2015
3.144
3.155
3.117
3.144
248,203
+0.00(+0.00%)
Sep 30, 2015
3.165
3.181
3.144
3.144
134,038
-0.01(-0.34%)
Sep 29, 2015
3.187
3.192
3.144
3.155
138,374
-0.03(-1.01%)
Sep 28, 2015
3.219
3.224
3.187
3.187
79,820
-0.03(-1.00%)
Sep 25, 2015
3.208
3.224
3.203
3.219
197,846
+0.00(+0.00%)
Sep 24, 2015
3.240
3.240
3.208
3.219
232,926
-0.03(-0.83%)
Sep 23, 2015
3.213
3.246
3.213
3.246
130,774
+0.03(+0.83%)
Sep 22, 2015
3.251
3.251
3.203
3.219
179,923
-0.04(-1.31%)
Sep 21, 2015
3.256
3.262
3.246
3.262
96,524
+0.01(+0.33%)
Sep 18, 2015
3.235
3.256
3.224
3.251
100,426
+0.02(+0.50%)
Sep 17, 2015
3.267
3.267
3.230
3.235
178,054
-0.03(-0.98%)
Sep 16, 2015
3.272
3.283
3.256
3.267
176,538
+0.00(+0.00%)
Sep 15, 2015
3.267
3.278
3.262
3.267
199,006
-0.00(-0.08%)
Sep 14, 2015
3.283
3.283
3.267
3.270
254,051
-0.01(-0.41%)
Sep 11, 2015
3.267
3.288
3.262
3.283
130,276
+0.01(+0.33%)
Sep 10, 2015
3.240
3.278
3.235
3.272
224,683
+0.03(+0.83%)
Sep 09, 2015
3.262
3.272
3.235
3.246
269,078
-0.02(-0.57%)
Sep 08, 2015
3.275
3.280
3.259
3.264
190,164
-0.01(-0.16%)
Sep 04, 2015
3.259
3.270
3.270
3.270
168,069
+0.01(+0.33%)
Sep 03, 2015
3.259
3.270
3.254
3.259
109,571
-0.01(-0.16%)
Sep 02, 2015
3.259
3.286
3.243
3.264
214,811
+0.01(+0.16%)
Sep 01, 2015
3.243
3.264
3.238
3.259
197,412
-0.01(-0.16%)
Aug 31, 2015
3.232
3.264
3.232
3.264
278,414
+0.03(+0.99%)
Aug 28, 2015
3.259
3.264
3.232
3.232
107,951
-0.03(-0.82%)
Aug 27, 2015
3.259
3.270
3.238
3.259
367,534
+0.02(+0.49%)
Aug 26, 2015
3.243
3.254
3.222
3.243
182,307
+0.00(+0.00%)
Aug 25, 2015
3.168
3.243
3.168
3.243
206,422
+0.09(+2.70%)
Aug 24, 2015
3.078
3.179
2.905
3.158
253,392
-0.06(-1.98%)
Aug 21, 2015
3.243
3.254
3.222
3.222
157,525
-0.02(-0.66%)
Aug 20, 2015
3.248
3.259
3.243
3.243
96,212
-0.01(-0.16%)
Aug 19, 2015
3.254
3.264
3.248
3.248
66,326
-0.02(-0.49%)
Aug 18, 2015
3.275
3.275
3.248
3.264
152,993
-0.02(-0.49%)
Aug 17, 2015
3.270
3.291
3.264
3.280
82,626
+0.01(+0.33%)
Aug 14, 2015
3.280
3.291
3.264
3.270
119,693
-0.02(-0.49%)
Aug 13, 2015
3.286
3.296
3.286
3.286
80,658
+0.00(+0.00%)
Aug 12, 2015
3.307
3.312
3.280
3.286
176,125
-0.03(-0.80%)
Aug 11, 2015
3.296
3.312
3.288
3.312
147,589
+0.01(+0.39%)
Aug 10, 2015
3.310
3.310
3.294
3.299
78,478
+0.00(+0.00%)
Aug 07, 2015
3.294
3.321
3.289
3.299
112,642
+0.00(+0.00%)
Aug 06, 2015
3.331
3.331
3.299
3.299
81,202
-0.04(-1.11%)
Aug 05, 2015
3.315
3.342
3.310
3.337
142,970
+0.03(+0.96%)
Aug 04, 2015
3.310
3.321
3.299
3.305
153,438
-0.02(-0.48%)
Aug 03, 2015
3.299
3.326
3.299
3.321
112,380
+0.02(+0.64%)
Jul 31, 2015
3.299
3.315
3.294
3.299
224,864
+0.00(+0.00%)
Jul 30, 2015
3.289
3.299
3.284
3.299
244,752
+0.01(+0.16%)
Jul 29, 2015
3.284
3.305
3.284
3.294
239,484
+0.02(+0.48%)
Jul 28, 2015
3.278
3.284
3.268
3.278
234,624
+0.00(+0.00%)
Jul 27, 2015
3.294
3.294
3.254
3.278
258,744
+0.00(+0.00%)
Jul 24, 2015
3.321
3.321
3.278
3.278
66,686
-0.05(-1.43%)
Jul 23, 2015
3.310
3.326
3.305
3.326
219,118
+0.03(+0.80%)
Jul 22, 2015
3.315
3.321
3.289
3.299
119,406
-0.02(-0.48%)
Jul 21, 2015
3.305
3.321
3.294
3.315
186,357
+0.00(+0.00%)
Jul 20, 2015
3.310
3.326
3.294
3.315
206,475
+0.01(+0.16%)
Jul 17, 2015
3.321
3.342
3.310
3.310
122,837
-0.01(-0.16%)
Jul 16, 2015
3.315
3.326
3.310
3.315
168,364
+0.00(+0.00%)
Jul 15, 2015
3.294
3.315
3.294
3.315
184,406
+0.01(+0.32%)
Jul 14, 2015
3.273
3.305
3.273
3.305
177,089
+0.04(+1.13%)
Jul 13, 2015
3.289
3.289
3.268
3.268
329,025
-0.02(-0.64%)
Jul 10, 2015
3.278
3.289
3.273
3.289
164,025
+0.02(+0.49%)
Jul 09, 2015
3.278
3.284
3.268
3.273
248,776
-0.01(-0.26%)
Jul 08, 2015
3.271
3.281
3.255
3.281
141,102
+0.01(+0.16%)
Jul 07, 2015
3.287
3.287
3.260
3.276
201,852
+0.00(+0.00%)
Jul 06, 2015
3.281
3.287
3.271
3.276
127,839
-0.01(-0.16%)
Jul 02, 2015
3.276
3.281
3.281
3.281
181,689
+0.00(+0.00%)
Jul 01, 2015
3.276
3.287
3.266
3.281
188,104
+0.01(+0.32%)
Jun 30, 2015
3.260
3.276
3.245
3.271
250,680
+0.03(+0.81%)
Jun 29, 2015
3.281
3.292
3.244
3.245
211,215
-0.05(-1.44%)
Jun 26, 2015
3.324
3.324
3.276
3.292
180,225
-0.03(-0.79%)
Jun 25, 2015
3.334
3.334
3.308
3.318
276,821
-0.02(-0.47%)
Jun 24, 2015
3.355
3.355
3.318
3.334
561,218
-0.02(-0.63%)
Jun 23, 2015
3.329
3.355
3.329
3.355
162,110
+0.03(+0.95%)
Jun 22, 2015
3.329
3.339
3.313
3.324
406,386
-0.02(-0.63%)
Jun 19, 2015
3.345
3.345
3.324
3.345
352,626
+0.00(+0.00%)
Jun 18, 2015
3.350
3.355
3.339
3.345
110,777
+0.00(+0.00%)
Jun 17, 2015
3.350
3.355
3.329
3.345
136,202
+0.00(+0.00%)
Jun 16, 2015
3.334
3.350
3.329
3.345
231,773
+0.01(+0.16%)
Jun 15, 2015
3.350
3.371
3.339
3.339
224,055
-0.02(-0.63%)
Jun 12, 2015
3.360
3.374
3.360
3.360
161,538
-0.01(-0.16%)
Jun 11, 2015
3.397
3.397
3.366
3.366
138,995
-0.02(-0.62%)
Jun 10, 2015
3.397
3.403
3.382
3.387
150,139
-0.03(-0.92%)
Jun 09, 2015
3.418
3.424
3.403
3.418
319,654
+0.00(+0.06%)
Jun 08, 2015
3.395
3.422
3.395
3.416
153,497
+0.00(+0.00%)
Jun 05, 2015
3.395
3.416
3.364
3.416
193,457
+0.02(+0.62%)
Jun 04, 2015
3.395
3.401
3.385
3.395
181,934
-0.02(-0.46%)
Jun 03, 2015
3.380
3.411
3.380
3.411
149,747
+0.02(+0.62%)
Jun 02, 2015
3.374
3.390
3.364
3.390
101,468
+0.02(+0.47%)
Jun 01, 2015
3.380
3.390
3.374
3.374
112,995
+0.00(+0.00%)
May 29, 2015
3.401
3.411
3.374
3.374
136,962
-0.03(-0.92%)
May 28, 2015
3.422
3.427
3.406
3.406
135,099
-0.02(-0.61%)
May 27, 2015
3.432
3.432
3.411
3.427
202,204
+0.01(+0.15%)
May 26, 2015
3.422
3.432
3.416
3.422
228,459
-0.01(-0.15%)
May 22, 2015
3.443
3.427
3.427
3.427
128,441
-0.02(-0.46%)
May 21, 2015
3.406
3.448
3.406
3.443
222,579
+0.05(+1.39%)
May 20, 2015
3.416
3.416
3.395
3.395
205,399
-0.02(-0.46%)
May 19, 2015
3.416
3.416
3.401
3.411
142,262
+0.00(+0.00%)
May 18, 2015
3.385
3.411
3.380
3.411
301,708
+0.03(+0.77%)
May 15, 2015
3.385
3.416
3.380
3.385
230,144
+0.01(+0.31%)
May 14, 2015
3.390
3.395
3.374
3.374
164,723
+0.00(+0.00%)
May 13, 2015
3.390
3.390
3.359
3.374
236,442
-0.02(-0.46%)
May 12, 2015
3.395
3.395
3.380
3.390
216,365
-0.02(-0.46%)
May 11, 2015
3.411
3.416
3.391
3.406
208,109
-0.02(-0.46%)
May 08, 2015
3.411
3.422
3.401
3.422
259,613
+0.00(+0.00%)
May 07, 2015
3.390
3.422
3.385
3.422
203,603
+0.00(+0.06%)
May 06, 2015
3.393
3.419
3.378
3.419
441,563
+0.02(+0.46%)
May 05, 2015
3.409
3.412
3.383
3.404
273,391
-0.01(-0.15%)
May 04, 2015
3.409
3.414
3.393
3.409
252,181
-0.01(-0.15%)
May 01, 2015
3.414
3.430
3.399
3.414
383,843
+0.00(+0.00%)
Apr 30, 2015
3.425
3.425
3.399
3.414
320,592
-0.02(-0.61%)
Apr 29, 2015
3.414
3.435
3.414
3.435
213,617
+0.01(+0.15%)
Apr 28, 2015
3.404
3.430
3.401
3.430
199,086
+0.03(+0.77%)
Apr 27, 2015
3.419
3.425
3.399
3.404
210,741
-0.02(-0.46%)
Apr 24, 2015
3.446
3.446
3.409
3.419
239,594
-0.03(-0.76%)
Apr 23, 2015
3.419
3.446
3.414
3.446
174,956
+0.03(+0.76%)
Apr 22, 2015
3.414
3.419
3.404
3.419
87,566
+0.00(+0.00%)
Apr 21, 2015
3.404
3.419
3.399
3.419
134,034
+0.02(+0.46%)
Apr 20, 2015
3.393
3.404
3.388
3.404
155,569
+0.02(+0.46%)
Apr 17, 2015
3.388
3.393
3.378
3.388
178,141
-0.01(-0.15%)
Apr 16, 2015
3.378
3.399
3.378
3.393
298,674
+0.01(+0.15%)
Apr 15, 2015
3.378
3.393
3.378
3.388
260,449
+0.01(+0.15%)
Apr 14, 2015
3.378
3.388
3.373
3.383
269,817
-0.01(-0.15%)
Apr 13, 2015
3.383
3.388
3.373
3.388
214,942
-0.01(-0.15%)
Apr 10, 2015
3.399
3.404
3.388
3.393
122,388
-0.01(-0.31%)
Apr 09, 2015
3.404
3.414
3.399
3.404
166,609
-0.00(-0.09%)
Apr 08, 2015
3.381
3.407
3.381
3.407
136,492
+0.02(+0.46%)
Apr 07, 2015
3.381
3.391
3.371
3.391
203,314
+0.01(+0.31%)
Apr 06, 2015
3.355
3.381
3.355
3.381
257,552
+0.01(+0.31%)
Apr 02, 2015
3.345
3.371
3.371
3.371
375,075
+0.00(+0.00%)
Apr 01, 2015
3.365
3.376
3.365
3.371
143,965
-0.01(-0.15%)
Mar 31, 2015
3.376
3.376
3.360
3.376
131,804
+0.00(+0.00%)
Mar 30, 2015
3.371
3.381
3.360
3.376
203,865
-0.01(-0.15%)
Mar 27, 2015
3.371
3.381
3.365
3.381
79,892
+0.01(+0.15%)
Mar 26, 2015
3.376
3.376
3.368
3.376
75,425
-0.01(-0.15%)
Mar 25, 2015
3.365
3.381
3.360
3.381
204,781
+0.02(+0.46%)
Mar 24, 2015
3.365
3.365
3.350
3.365
84,747
-0.01(-0.15%)
Mar 23, 2015
3.345
3.371
3.345
3.371
232,487
+0.02(+0.62%)
Mar 20, 2015
3.334
3.350
3.329
3.350
169,138
+0.02(+0.47%)
Mar 19, 2015
3.350
3.350
3.321
3.334
243,218
-0.02(-0.46%)
Mar 18, 2015
3.350
3.355
3.329
3.350
261,415
-0.01(-0.31%)
Mar 17, 2015
3.350
3.360
3.340
3.360
196,985
+0.00(+0.00%)
Mar 16, 2015
3.355
3.365
3.345
3.360
315,676
+0.01(+0.15%)
Mar 13, 2015
3.355
3.360
3.334
3.355
163,660
-0.01(-0.15%)
Mar 12, 2015
3.365
3.381
3.340
3.360
455,284
-0.01(-0.31%)
Mar 11, 2015
3.365
3.376
3.360
3.371
326,113
-0.01(-0.31%)
Mar 10, 2015
3.365
3.391
3.355
3.381
407,877
+0.00(+0.05%)
Mar 09, 2015
3.359
3.379
3.354
3.379
224,429
+0.01(+0.31%)
Mar 06, 2015
3.359
3.369
3.338
3.369
442,814
+0.00(+0.00%)
Mar 05, 2015
3.364
3.374
3.354
3.369
203,921
-0.01(-0.15%)
Mar 04, 2015
3.354
3.379
3.364
3.374
229,433
+0.01(+0.31%)
Mar 03, 2015
3.349
3.364
3.338
3.364
402,915
+0.00(+0.00%)
Mar 02, 2015
3.364
3.374
3.333
3.364
317,166
-0.01(-0.15%)
Feb 27, 2015
3.364
3.374
3.349
3.369
183,545
-0.01(-0.15%)
Feb 26, 2015
3.374
3.385
3.354
3.374
117,633
-0.01(-0.30%)
Feb 25, 2015
3.379
3.385
3.364
3.385
118,883
+0.00(+0.00%)
Feb 24, 2015
3.354
3.385
3.349
3.385
220,963
+0.02(+0.61%)
Feb 23, 2015
3.328
3.364
3.328
3.364
246,832
+0.03(+0.93%)
Feb 20, 2015
3.312
3.343
3.312
3.333
204,161
+0.02(+0.49%)
Feb 19, 2015
3.307
3.323
3.302
3.317
134,048
-0.00(-0.02%)
Feb 18, 2015
3.287
3.318
3.281
3.318
125,062
+0.03(+0.78%)
Feb 17, 2015
3.292
3.312
3.287
3.292
105,388
-0.01(-0.31%)
Feb 13, 2015
3.307
3.302
3.302
3.302
332,784
+0.00(+0.00%)
Feb 12, 2015
3.302
3.323
3.292
3.302
195,197
+0.01(+0.16%)
Feb 11, 2015
3.292
3.297
3.276
3.297
124,448
+0.02(+0.63%)
Feb 10, 2015
3.276
3.292
3.256
3.276
373,825
-0.00(-0.11%)
Feb 09, 2015
3.264
3.290
3.264
3.280
215,480
-0.01(-0.31%)
Feb 06, 2015
3.275
3.290
3.259
3.290
154,627
+0.02(+0.63%)
Feb 05, 2015
3.249
3.280
3.239
3.270
184,979
+0.04(+1.11%)
Feb 04, 2015
3.234
3.264
3.234
3.234
192,830
-0.02(-0.63%)
Feb 03, 2015
3.213
3.259
3.198
3.254
271,395
+0.05(+1.44%)
Feb 02, 2015
3.203
3.221
3.198
3.208
112,518
+0.00(+0.00%)
Jan 30, 2015
3.193
3.208
3.193
3.208
83,875
+0.01(+0.32%)
Jan 29, 2015
3.198
3.208
3.193
3.198
210,619
+0.00(+0.00%)
Jan 28, 2015
3.229
3.229
3.198
3.198
159,652
-0.03(-0.95%)
Jan 27, 2015
3.223
3.239
3.218
3.229
125,495
-0.01(-0.32%)
Jan 26, 2015
3.234
3.259
3.229
3.239
337,327
-0.01(-0.32%)
Jan 23, 2015
3.208
3.254
3.208
3.249
334,254
+0.03(+0.96%)
Jan 22, 2015
3.218
3.229
3.203
3.218
152,724
+0.00(+0.00%)
Jan 21, 2015
3.193
3.218
3.182
3.218
203,125
+0.04(+1.13%)
Jan 20, 2015
3.198
3.199
3.182
3.182
154,596
-0.02(-0.48%)
Jan 16, 2015
3.162
3.198
3.162
3.198
342,692
+0.02(+0.65%)
Jan 15, 2015
3.193
3.193
3.167
3.177
198,809
-0.02(-0.48%)
Jan 14, 2015
3.177
3.193
3.177
3.193
283,102
+0.00(+0.00%)
Jan 13, 2015
3.193
3.208
3.188
3.193
214,711
-0.01(-0.16%)
Jan 12, 2015
3.208
3.208
3.177
3.198
316,502
-0.02(-0.48%)
Jan 09, 2015
3.188
3.213
3.188
3.213
114,065
+0.03(+0.81%)
Jan 08, 2015
3.182
3.193
3.182
3.188
196,427
+0.01(+0.39%)
Jan 07, 2015
3.175
3.185
3.165
3.175
219,339
+0.01(+0.32%)
Jan 06, 2015
3.185
3.190
3.160
3.165
191,002
-0.03(-0.96%)
Jan 05, 2015
3.180
3.196
3.150
3.196
333,676
+0.01(+0.16%)
Jan 02, 2015
3.175
3.201
3.175
3.190
180,724
+0.01(+0.16%)
Dec 31, 2014
3.170
3.185
3.185
3.185
341,443
+0.02(+0.48%)
Dec 30, 2014
3.175
3.185
3.165
3.170
379,453
-0.01(-0.32%)
Dec 29, 2014
3.190
3.211
3.180
3.180
274,546
-0.03(-0.80%)
Dec 26, 2014
3.201
3.211
3.185
3.206
372,250
-0.01(-0.16%)
Dec 24, 2014
3.196
3.211
3.211
3.211
178,068
+0.01(+0.16%)
Dec 23, 2014
3.170
3.206
3.165
3.206
281,656
+0.05(+1.45%)
Dec 22, 2014
3.190
3.190
3.160
3.160
212,375
-0.03(-0.96%)
Dec 19, 2014
3.190
3.211
3.190
3.190
295,387
+0.00(+0.00%)
Dec 18, 2014
3.206
3.236
3.190
3.190
468,109
+0.01(+0.16%)
Dec 17, 2014
3.124
3.185
3.119
3.185
333,896
+0.05(+1.46%)
Dec 16, 2014
3.155
3.155
3.114
3.139
490,615
-0.04(-1.13%)
Dec 15, 2014
3.201
3.211
3.165
3.175
243,361
-0.02(-0.48%)
Dec 12, 2014
3.206
3.216
3.190
3.190
232,130
-0.03(-0.95%)
Dec 11, 2014
3.216
3.236
3.216
3.221
297,679
-0.02(-0.47%)
Dec 10, 2014
3.226
3.236
3.206
3.236
268,583
+0.01(+0.32%)
Dec 09, 2014
3.216
3.247
3.216
3.226
558,444
+0.00(+0.06%)
Dec 08, 2014
3.219
3.229
3.209
3.224
258,144
+0.01(+0.16%)
Dec 05, 2014
3.219
3.234
3.219
3.219
320,477
-0.02(-0.63%)
Dec 04, 2014
3.219
3.239
3.214
3.239
246,375
+0.02(+0.63%)
Dec 03, 2014
3.224
3.229
3.219
3.219
280,599
-0.01(-0.16%)
Dec 02, 2014
3.224
3.239
3.224
3.224
266,879
-0.01(-0.16%)
Dec 01, 2014
3.224
3.234
3.224
3.229
76,603
+0.00(+0.00%)
Nov 28, 2014
3.229
3.244
3.224
3.229
95,835
+0.00(+0.00%)
Nov 26, 2014
3.219
3.229
3.229
3.229
130,577
+0.01(+0.32%)
Nov 25, 2014
3.229
3.235
3.219
3.219
280,425
-0.03(-0.78%)
Nov 24, 2014
3.224
3.244
3.224
3.244
303,701
+0.02(+0.47%)
Nov 21, 2014
3.234
3.255
3.224
3.229
370,835
-0.01(-0.31%)
Nov 20, 2014
3.224
3.239
3.219
3.239
338,218
+0.01(+0.16%)
Nov 19, 2014
3.224
3.234
3.209
3.234
306,539
+0.01(+0.31%)
Nov 18, 2014
3.244
3.250
3.219
3.224
362,579
-0.02(-0.63%)
Nov 17, 2014
3.250
3.270
3.244
3.244
190,764
-0.01(-0.31%)
Nov 14, 2014
3.250
3.260
3.250
3.255
174,788
+0.01(+0.16%)
Nov 13, 2014
3.234
3.260
3.234
3.250
211,249
+0.01(+0.16%)
Nov 12, 2014
3.224
3.244
3.224
3.244
116,262
+0.02(+0.63%)
Nov 11, 2014
3.224
3.234
3.224
3.224
322,048
-0.01(-0.16%)
Nov 10, 2014
3.214
3.244
3.214
3.229
315,370
+0.01(+0.20%)
Nov 07, 2014
3.233
3.238
3.223
3.223
210,607
-0.01(-0.31%)
Nov 06, 2014
3.233
3.238
3.232
3.233
242,940
-0.01(-0.16%)
Nov 05, 2014
3.233
3.243
3.228
3.238
254,280
+0.01(+0.16%)
Nov 04, 2014
3.233
3.248
3.228
3.233
592,414
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.