Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.90	53.10	52.90	53.10	405	+0.50(+0.95%)
Oct 29, 2015	52.61	52.61	52.59	52.60	570	+0.61(+1.18%)
Oct 27, 2015	51.99	51.99	51.99	51.99	165	-0.01(-0.02%)
Oct 26, 2015	52.00	52.00	52.00	52.00	625	+0.00(+0.00%)
Oct 23, 2015	52.35	52.35	51.85	52.00	454	-0.10(-0.19%)
Oct 22, 2015	51.46	52.10	51.46	52.10	989	+1.10(+2.16%)
Oct 21, 2015	50.71	51.00	50.70	51.00	1,030	+0.38(+0.76%)
Oct 20, 2015	50.50	50.74	50.50	50.62	554	+0.25(+0.49%)
Oct 19, 2015	50.40	50.40	50.21	50.37	2,244	+0.02(+0.04%)
Oct 16, 2015	50.12	50.35	49.90	50.35	24,306	+0.45(+0.90%)
Oct 15, 2015	49.02	49.90	49.00	49.90	44,758	+1.01(+2.07%)
Oct 14, 2015	49.62	49.62	48.89	48.89	1,975	-0.96(-1.93%)
Oct 13, 2015	49.85	49.85	49.85	49.85	106	-0.35(-0.70%)
Oct 12, 2015	49.91	50.20	49.91	50.20	250	+0.14(+0.28%)
Oct 09, 2015	50.35	50.35	49.81	50.06	1,521	-0.12(-0.24%)
Oct 08, 2015	48.65	50.18	48.30	50.18	19,541	+0.90(+1.82%)
Oct 07, 2015	48.90	49.36	48.23	49.28	103,756	+1.19(+2.48%)
Oct 06, 2015	54.95	54.95	47.90	48.09	39,318	+0.16(+0.33%)
Oct 05, 2015	47.80	48.14	47.33	47.93	13,302	+1.45(+3.12%)
Oct 02, 2015	45.33	46.67	44.78	46.48	5,300	+2.22(+5.02%)
Oct 01, 2015	45.61	45.84	44.26	44.26	15,815	-1.35(-2.96%)
Sep 30, 2015	45.77	45.93	44.89	45.61	11,905	+1.26(+2.84%)
Sep 29, 2015	44.45	44.68	44.24	44.35	36,586	-0.07(-0.16%)
Sep 28, 2015	46.50	46.50	44.05	44.42	32,442	-2.09(-4.48%)
Sep 25, 2015	46.00	46.51	45.93	46.51	29,901	+1.47(+3.25%)
Sep 24, 2015	44.99	45.13	44.82	45.04	25,418	-0.75(-1.64%)
Sep 23, 2015	46.12	46.12	45.79	45.79	15,227	-0.20(-0.43%)
Sep 22, 2015	45.85	45.99	45.85	45.99	1,159	-0.96(-2.04%)
Sep 21, 2015	46.95	46.95	46.95	46.95	233	+0.06(+0.13%)
Sep 18, 2015	46.89	46.89	46.89	46.89	359	+0.30(+0.64%)
Sep 15, 2015	46.65	46.65	46.59	46.59	47	+1.05(+2.31%)
Sep 14, 2015	47.27	47.27	45.48	45.54	2,501	+0.04(+0.09%)
Sep 11, 2015	45.69	45.69	45.41	45.50	2,249	-1.10(-2.36%)
Sep 09, 2015	46.91	46.91	46.60	46.60	1	+0.01(+0.02%)
Sep 08, 2015	46.49	46.59	46.49	46.59	1,703	+2.01(+4.51%)
Sep 04, 2015	44.58	44.58	44.58	44.58	100	-1.12(-2.46%)
Sep 02, 2015	46.07	46.07	44.98	45.70	63	+0.79(+1.77%)
Sep 01, 2015	46.50	46.50	44.63	44.91	12,730	-2.92(-6.10%)
Aug 31, 2015	47.50	47.83	47.48	47.83	1,965	-0.15(-0.31%)
Aug 28, 2015	48.00	48.00	47.94	47.98	316	+1.20(+2.57%)
Aug 27, 2015	46.64	48.23	46.64	46.78	3,002	+0.54(+1.17%)
Aug 26, 2015	44.74	46.24	43.95	46.24	5,387	+2.53(+5.79%)
Aug 25, 2015	47.84	47.84	43.67	43.71	4,688	-2.70(-5.82%)
Aug 24, 2015	46.50	47.92	43.00	46.41	17,132	-2.84(-5.77%)
Aug 21, 2015	52.00	52.00	49.01	49.25	8,670	-2.75(-5.29%)
Aug 20, 2015	52.17	52.25	52.00	52.00	1,875	-0.76(-1.44%)
Aug 19, 2015	53.24	53.24	52.76	52.76	1,322	-1.06(-1.97%)
Aug 18, 2015	53.94	53.94	53.61	53.82	1,314	-0.18(-0.33%)
Aug 17, 2015	49.70	54.13	49.70	54.00	2,471	+0.53(+0.99%)
Aug 14, 2015	53.20	53.47	53.20	53.47	1,644	+0.77(+1.46%)
Aug 13, 2015	52.70	53.04	52.47	52.70	2,537	+0.15(+0.29%)
Aug 12, 2015	54.00	54.00	52.00	52.55	554	-0.03(-0.06%)
Aug 11, 2015	52.44	52.58	52.44	52.58	309	-0.47(-0.89%)
Aug 10, 2015	52.50	53.99	52.50	53.05	727	+0.81(+1.55%)
Aug 07, 2015	51.95	52.24	51.95	52.24	732	-0.18(-0.33%)
Aug 06, 2015	52.23	52.41	52.15	52.41	816	-0.52(-0.97%)
Aug 05, 2015	52.93	52.93	52.93	52.93	125	+0.14(+0.27%)
Aug 04, 2015	52.95	53.12	52.78	52.79	1,202	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.