Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.88	61.12	59.88	60.99	1,134,209	+1.35(+2.26%)
Oct 29, 2015	57.73	59.84	57.27	59.64	916,773	+2.25(+3.92%)
Oct 28, 2015	56.17	57.40	56.12	57.39	407,667	+1.39(+2.49%)
Oct 27, 2015	56.80	57.13	55.72	56.00	411,641	-1.14(-1.99%)
Oct 26, 2015	56.22	57.20	56.18	57.14	554,370	+0.88(+1.57%)
Oct 23, 2015	56.17	56.37	55.69	56.26	228,320	+0.66(+1.18%)
Oct 22, 2015	55.40	56.29	55.25	55.60	495,379	+0.56(+1.03%)
Oct 21, 2015	55.64	55.79	54.95	55.04	441,967	-0.40(-0.72%)
Oct 20, 2015	55.19	55.52	54.43	55.44	281,657	+0.10(+0.18%)
Oct 19, 2015	54.52	55.47	54.39	55.34	389,043	+0.56(+1.01%)
Oct 16, 2015	54.61	54.80	54.15	54.78	371,607	+0.30(+0.55%)
Oct 15, 2015	54.15	54.48	53.99	54.48	558,948	+0.60(+1.12%)
Oct 14, 2015	54.76	54.92	53.80	53.88	557,866	-0.87(-1.60%)
Oct 13, 2015	54.66	55.39	54.66	54.76	501,648	-0.31(-0.56%)
Oct 12, 2015	54.52	55.30	54.42	55.06	836,671	+0.45(+0.82%)
Oct 09, 2015	54.57	54.82	54.41	54.62	695,126	+0.06(+0.12%)
Oct 08, 2015	53.79	54.80	53.79	54.55	703,682	+0.56(+1.03%)
Oct 07, 2015	53.64	54.15	53.44	54.00	1,052,698	+0.65(+1.21%)
Oct 06, 2015	53.67	53.93	53.13	53.35	805,669	-0.56(-1.05%)
Oct 05, 2015	53.71	54.13	53.30	53.92	1,315,477	+0.60(+1.13%)
Oct 02, 2015	51.92	53.32	51.77	53.32	1,385,253	+0.56(+1.07%)
Oct 01, 2015	53.85	54.20	52.42	52.75	1,449,222	-1.37(-2.54%)
Sep 30, 2015	53.52	54.23	53.24	54.13	933,073	+1.11(+2.09%)
Sep 29, 2015	53.80	53.80	52.72	53.02	666,428	-0.64(-1.19%)
Sep 28, 2015	55.43	55.61	53.62	53.65	622,995	-2.17(-3.88%)
Sep 25, 2015	55.62	56.50	55.19	55.82	1,087,045	+0.77(+1.41%)
Sep 24, 2015	55.22	55.69	54.96	55.05	1,001,498	-0.86(-1.53%)
Sep 23, 2015	55.54	56.28	55.26	55.90	770,287	+0.40(+0.72%)
Sep 22, 2015	55.54	55.66	55.07	55.50	554,813	-0.77(-1.37%)
Sep 21, 2015	55.01	56.78	54.21	56.28	852,411	+1.55(+2.83%)
Sep 18, 2015	54.55	55.18	54.44	54.73	2,897,045	-0.54(-0.97%)
Sep 17, 2015	55.29	56.12	55.16	55.26	731,287	+0.05(+0.10%)
Sep 16, 2015	55.20	55.39	55.00	55.21	638,645	-0.07(-0.13%)
Sep 15, 2015	54.67	55.53	54.62	55.28	760,197	+0.80(+1.47%)
Sep 14, 2015	55.58	55.69	54.43	54.48	897,323	-1.07(-1.92%)
Sep 11, 2015	55.16	55.61	54.57	55.55	792,669	+0.15(+0.26%)
Sep 10, 2015	54.66	55.74	54.64	55.40	558,362	+0.70(+1.28%)
Sep 09, 2015	55.94	56.14	54.61	54.70	711,997	-0.76(-1.36%)
Sep 08, 2015	54.34	55.54	54.05	55.46	822,609	+2.06(+3.85%)
Sep 04, 2015	53.61	53.40	53.40	53.40	689,986	-0.92(-1.69%)
Sep 03, 2015	54.67	55.06	54.24	54.32	986,005	-0.20(-0.37%)
Sep 02, 2015	53.99	54.53	53.61	54.52	719,213	+1.21(+2.27%)
Sep 01, 2015	53.87	54.37	53.19	53.31	974,712	-1.78(-3.24%)
Aug 31, 2015	55.50	56.38	55.02	55.09	973,938	-1.49(-2.64%)
Aug 28, 2015	55.77	56.60	55.21	56.58	741,970	+0.46(+0.83%)
Aug 27, 2015	55.45	56.34	55.09	56.12	817,791	+1.37(+2.51%)
Aug 26, 2015	53.52	54.99	52.99	54.75	885,528	+2.15(+4.08%)
Aug 25, 2015	54.30	54.30	52.53	52.60	1,204,543	-0.36(-0.69%)
Aug 24, 2015	52.83	54.91	52.65	52.96	993,160	-2.89(-5.17%)
Aug 21, 2015	56.69	56.90	55.80	55.85	852,951	-1.27(-2.22%)
Aug 20, 2015	57.89	57.95	57.11	57.11	459,828	-1.40(-2.40%)
Aug 19, 2015	58.51	58.93	57.97	58.51	369,145	-0.13(-0.22%)
Aug 18, 2015	58.77	58.94	58.58	58.64	388,433	-0.03(-0.05%)
Aug 17, 2015	58.06	58.71	57.88	58.67	675,982	+0.34(+0.58%)
Aug 14, 2015	57.78	58.51	57.50	58.33	859,479	+0.62(+1.07%)
Aug 13, 2015	58.10	58.26	57.70	57.71	1,193,913	-0.30(-0.52%)
Aug 12, 2015	58.92	59.02	57.86	58.01	1,055,354	-1.45(-2.44%)
Aug 11, 2015	60.22	60.22	59.36	59.47	563,464	-1.12(-1.86%)
Aug 10, 2015	60.60	61.12	60.25	60.59	837,899	+0.52(+0.86%)
Aug 07, 2015	60.27	60.45	59.89	60.07	373,905	-0.26(-0.44%)
Aug 06, 2015	61.32	61.83	60.06	60.34	568,030	-0.99(-1.61%)
Aug 05, 2015	61.13	61.97	60.26	61.33	1,095,076	+0.58(+0.96%)
Aug 04, 2015	61.52	61.84	60.53	60.74	802,720	-0.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.