Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.74	11.89	11.53	11.58	1,488,305	-0.19(-1.58%)
Oct 29, 2015	11.55	12.02	11.53	11.77	1,616,519	+0.13(+1.12%)
Oct 28, 2015	11.66	11.99	11.53	11.64	1,646,219	-0.27(-2.23%)
Oct 27, 2015	11.87	12.04	11.70	11.91	1,060,071	-0.07(-0.57%)
Oct 26, 2015	11.81	11.99	11.79	11.97	775,986	+0.20(+1.73%)
Oct 23, 2015	11.83	11.89	11.69	11.77	958,830	+0.14(+1.17%)
Oct 22, 2015	11.71	11.97	11.59	11.63	980,816	+0.02(+0.16%)
Oct 21, 2015	11.63	11.73	11.52	11.62	827,065	-0.01(-0.05%)
Oct 20, 2015	11.65	11.74	11.44	11.62	908,876	+0.06(+0.48%)
Oct 19, 2015	11.93	12.02	11.54	11.57	946,572	-0.49(-4.05%)
Oct 16, 2015	12.05	12.09	11.86	12.05	816,063	+0.09(+0.77%)
Oct 15, 2015	11.81	12.00	11.71	11.96	844,059	+0.15(+1.31%)
Oct 14, 2015	12.10	12.22	11.76	11.81	1,347,909	-0.15(-1.29%)
Oct 13, 2015	11.59	12.00	11.59	11.96	1,655,019	+0.12(+0.99%)
Oct 12, 2015	12.30	12.33	11.63	11.84	1,499,060	-0.07(-0.57%)
Oct 09, 2015	11.71	12.00	11.68	11.91	1,210,226	+0.23(+2.01%)
Oct 08, 2015	11.83	11.96	11.58	11.68	1,754,496	-0.04(-0.37%)
Oct 07, 2015	11.49	11.90	11.44	11.72	1,746,638	+0.32(+2.82%)
Oct 06, 2015	11.69	11.88	11.21	11.40	1,230,017	+0.01(+0.11%)
Oct 05, 2015	10.55	11.38	10.51	11.39	2,780,238	+0.96(+9.19%)
Oct 02, 2015	10.20	10.46	10.16	10.43	1,790,302	+0.22(+2.12%)
Oct 01, 2015	10.37	10.54	10.20	10.21	989,775	-0.17(-1.67%)
Sep 30, 2015	10.56	10.57	10.26	10.38	1,432,746	+0.03(+0.30%)
Sep 29, 2015	10.82	10.89	10.31	10.35	1,770,000	-0.34(-3.18%)
Sep 28, 2015	11.28	11.36	10.63	10.69	1,717,749	-0.67(-5.88%)
Sep 25, 2015	11.75	11.75	11.35	11.36	1,845,589	-0.12(-1.08%)
Sep 24, 2015	11.74	11.81	11.21	11.49	1,637,962	-0.38(-3.18%)
Sep 23, 2015	12.15	12.21	11.81	11.86	893,175	-0.24(-1.99%)
Sep 22, 2015	12.35	12.57	12.00	12.10	1,278,801	-0.29(-2.34%)
Sep 21, 2015	12.55	12.55	12.33	12.39	979,398	+0.04(+0.30%)
Sep 18, 2015	12.74	12.74	12.35	12.36	2,076,593	-0.45(-3.52%)
Sep 17, 2015	12.65	13.10	12.47	12.81	1,225,753	+0.31(+2.47%)
Sep 16, 2015	12.81	12.83	12.47	12.50	833,704	-0.17(-1.32%)
Sep 15, 2015	12.51	12.76	12.44	12.67	779,501	+0.09(+0.69%)
Sep 14, 2015	12.70	12.74	12.42	12.58	582,038	-0.15(-1.17%)
Sep 11, 2015	12.66	12.84	12.48	12.73	663,831	+0.08(+0.63%)
Sep 10, 2015	12.73	12.83	12.52	12.65	520,912	-0.12(-0.97%)
Sep 09, 2015	13.02	13.17	12.71	12.77	690,092	-0.15(-1.20%)
Sep 08, 2015	12.78	12.96	12.67	12.93	762,507	+0.46(+3.67%)
Sep 04, 2015	12.48	12.47	12.47	12.47	935,202	-0.24(-1.90%)
Sep 03, 2015	12.57	13.14	12.39	12.71	1,325,265	+0.37(+3.01%)
Sep 02, 2015	12.65	12.69	12.14	12.34	2,095,381	-0.12(-0.99%)
Sep 01, 2015	12.86	13.04	12.41	12.46	1,800,115	-0.62(-4.73%)
Aug 31, 2015	13.41	13.53	12.99	13.08	1,609,484	-0.46(-3.38%)
Aug 28, 2015	13.74	13.94	13.48	13.54	1,062,492	-0.27(-1.93%)
Aug 27, 2015	13.65	14.01	13.43	13.80	2,371,870	+0.75(+5.78%)
Aug 26, 2015	12.79	13.11	12.62	13.05	1,461,794	+0.47(+3.73%)
Aug 25, 2015	13.44	13.50	12.58	12.58	3,562,965	+0.23(+1.85%)
Aug 24, 2015	12.44	13.06	12.18	12.35	2,399,065	-0.73(-5.58%)
Aug 21, 2015	13.19	13.36	12.90	13.08	2,123,964	-0.18(-1.35%)
Aug 20, 2015	13.75	13.94	13.25	13.26	1,814,280	-0.69(-4.96%)
Aug 19, 2015	14.09	14.35	13.89	13.95	1,220,701	-0.29(-2.04%)
Aug 18, 2015	13.71	14.59	13.64	14.24	2,514,048	-0.36(-2.50%)
Aug 17, 2015	14.87	14.98	14.40	14.61	1,065,120	-0.17(-1.13%)
Aug 14, 2015	14.50	14.95	14.50	14.77	1,367,913	+0.27(+1.89%)
Aug 13, 2015	14.62	14.81	14.33	14.50	1,540,040	+0.08(+0.54%)
Aug 12, 2015	14.36	14.48	13.95	14.42	1,354,511	-0.05(-0.33%)
Aug 11, 2015	15.02	15.05	14.20	14.47	2,500,449	-0.53(-3.54%)
Aug 10, 2015	14.97	15.17	14.72	15.00	1,368,509	+0.09(+0.60%)
Aug 07, 2015	14.98	15.05	14.57	14.91	1,157,252	-0.08(-0.52%)
Aug 06, 2015	15.40	15.40	14.76	14.99	1,650,194	-0.20(-1.29%)
Aug 05, 2015	15.73	15.79	15.07	15.19	1,351,903	-0.27(-1.74%)
Aug 04, 2015	15.20	15.65	15.20	15.45	2,295,508	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.