Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.616	6.730	6.544	6.580	21,220	+0.00(+0.00%)
Oct 29, 2015	6.694	6.694	6.523	6.580	17,702	+0.02(+0.33%)
Oct 28, 2015	6.737	6.737	6.487	6.558	44,526	-0.13(-1.93%)
Oct 27, 2015	6.687	6.766	6.630	6.687	48,782	-0.04(-0.53%)
Oct 26, 2015	6.723	6.809	6.680	6.723	18,161	-0.03(-0.42%)
Oct 23, 2015	6.859	6.859	6.738	6.751	12,947	-0.11(-1.56%)
Oct 22, 2015	6.801	6.873	6.716	6.859	15,370	+0.08(+1.11%)
Oct 21, 2015	6.894	6.908	6.766	6.784	12,367	-0.01(-0.10%)
Oct 20, 2015	6.759	6.915	6.749	6.791	23,448	+0.03(+0.47%)
Oct 19, 2015	6.766	6.809	6.566	6.759	73,292	+0.00(+0.00%)
Oct 16, 2015	6.665	6.773	6.602	6.759	75,075	+0.14(+2.04%)
Oct 15, 2015	6.588	6.652	6.495	6.623	60,205	-0.02(-0.32%)
Oct 14, 2015	6.652	6.653	6.588	6.645	8,007	-0.01(-0.11%)
Oct 13, 2015	6.630	6.687	6.588	6.652	14,695	-0.01(-0.11%)
Oct 12, 2015	6.687	6.687	6.524	6.659	27,784	+0.04(+0.54%)
Oct 09, 2015	6.623	6.623	6.588	6.623	11,998	+0.01(+0.22%)
Oct 08, 2015	6.527	6.638	6.524	6.609	31,908	+0.09(+1.31%)
Oct 07, 2015	6.574	6.602	6.488	6.524	19,214	-0.01(-0.22%)
Oct 06, 2015	6.581	6.581	6.482	6.538	24,669	-0.04(-0.54%)
Oct 05, 2015	6.552	6.616	6.502	6.574	46,948	+0.09(+1.32%)
Oct 02, 2015	6.559	6.602	6.488	6.488	25,803	-0.15(-2.25%)
Oct 01, 2015	6.552	6.638	6.424	6.638	32,426	+0.10(+1.52%)
Sep 30, 2015	6.538	6.595	6.510	6.538	14,424	+0.08(+1.21%)
Sep 29, 2015	6.438	6.481	6.417	6.460	16,815	+0.02(+0.33%)
Sep 28, 2015	6.623	6.623	6.417	6.438	41,087	-0.18(-2.69%)
Sep 25, 2015	6.680	6.680	6.609	6.616	24,108	-0.02(-0.32%)
Sep 24, 2015	6.588	6.641	6.559	6.638	19,278	+0.01(+0.21%)
Sep 23, 2015	6.685	6.730	6.609	6.623	44,031	-0.01(-0.11%)
Sep 22, 2015	6.588	6.752	6.574	6.630	17,958	+0.02(+0.32%)
Sep 21, 2015	6.730	6.759	6.609	6.609	23,857	-0.14(-2.11%)
Sep 18, 2015	6.509	6.766	6.509	6.752	60,113	+0.19(+2.93%)
Sep 17, 2015	6.581	6.623	6.538	6.559	10,806	-0.01(-0.11%)
Sep 16, 2015	6.432	6.609	6.432	6.566	53,818	+0.13(+2.09%)
Sep 15, 2015	6.453	6.488	6.432	6.432	22,499	+0.03(+0.44%)
Sep 14, 2015	6.439	6.495	6.403	6.403	17,943	-0.08(-1.20%)
Sep 11, 2015	6.474	6.609	6.453	6.481	8,743	-0.01(-0.11%)
Sep 10, 2015	6.588	6.666	6.488	6.488	18,073	-0.12(-1.82%)
Sep 09, 2015	6.595	6.666	6.460	6.609	29,480	+0.06(+0.87%)
Sep 08, 2015	6.488	6.630	6.417	6.552	58,721	+0.11(+1.65%)
Sep 04, 2015	6.382	6.446	6.446	6.446	19,743	+0.04(+0.55%)
Sep 03, 2015	6.517	6.587	6.410	6.410	16,732	-0.06(-0.99%)
Sep 02, 2015	6.396	6.637	6.396	6.474	41,753	+0.04(+0.55%)
Sep 01, 2015	6.410	6.524	6.382	6.439	87,678	-0.04(-0.55%)
Aug 31, 2015	6.524	6.637	6.425	6.474	72,666	-0.02(-0.33%)
Aug 28, 2015	6.595	6.659	6.389	6.495	119,668	-0.13(-1.93%)
Aug 27, 2015	6.481	6.807	6.460	6.623	73,156	-0.15(-2.25%)
Aug 26, 2015	6.595	6.836	6.354	6.776	45,444	+0.25(+3.86%)
Aug 25, 2015	6.588	6.843	6.488	6.524	37,452	+0.13(+2.11%)
Aug 24, 2015	6.588	6.666	6.389	6.389	84,478	-0.35(-5.16%)
Aug 21, 2015	6.623	6.800	6.595	6.737	36,280	-0.05(-0.73%)
Aug 20, 2015	6.588	6.814	6.588	6.786	32,120	+0.16(+2.35%)
Aug 19, 2015	6.708	6.715	6.552	6.630	64,073	-0.03(-0.48%)
Aug 18, 2015	6.722	6.878	6.602	6.662	197,215	-0.08(-1.21%)
Aug 17, 2015	6.779	6.871	6.722	6.744	19,973	-0.04(-0.62%)
Aug 14, 2015	6.807	6.821	6.652	6.786	63,728	-0.03(-0.41%)
Aug 13, 2015	6.850	6.850	6.786	6.814	22,893	-0.02(-0.31%)
Aug 12, 2015	6.970	7.033	6.779	6.835	39,751	-0.16(-2.22%)
Aug 11, 2015	7.012	7.146	6.913	6.991	15,859	-0.02(-0.30%)
Aug 10, 2015	7.005	7.019	6.892	7.012	25,095	-0.01(-0.10%)
Aug 07, 2015	7.033	7.033	6.892	7.019	13,592	-0.01(-0.10%)
Aug 06, 2015	7.111	7.210	6.885	7.026	33,211	-0.08(-1.09%)
Aug 05, 2015	7.059	7.139	6.991	7.104	49,342	+0.16(+2.24%)
Aug 04, 2015	7.090	7.207	6.885	6.948	42,756	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.