Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.140
3.140
3.109
3.140
198,355
+0.01(+0.17%)
Oct 29, 2015
3.124
3.145
3.124
3.135
133,446
-0.01(-0.16%)
Oct 28, 2015
3.114
3.164
3.114
3.140
213,189
+0.03(+0.83%)
Oct 27, 2015
3.129
3.135
3.109
3.114
175,484
-0.03(-0.83%)
Oct 26, 2015
3.135
3.147
3.129
3.140
136,046
+0.00(+0.00%)
Oct 23, 2015
3.140
3.145
3.119
3.140
296,406
+0.01(+0.33%)
Oct 22, 2015
3.135
3.150
3.093
3.129
433,524
+0.01(+0.17%)
Oct 21, 2015
3.135
3.140
3.114
3.124
128,263
+0.00(+0.00%)
Oct 20, 2015
3.124
3.135
3.093
3.124
222,246
-0.01(-0.17%)
Oct 19, 2015
3.129
3.140
3.119
3.129
132,957
+0.01(+0.33%)
Oct 16, 2015
3.109
3.140
3.109
3.119
155,674
+0.00(+0.00%)
Oct 15, 2015
3.119
3.124
3.103
3.119
175,953
-0.01(-0.17%)
Oct 14, 2015
3.129
3.140
3.098
3.124
334,939
-0.01(-0.33%)
Oct 13, 2015
3.129
3.150
3.119
3.135
143,734
+0.02(+0.50%)
Oct 12, 2015
3.176
3.184
3.109
3.119
190,480
-0.06(-1.80%)
Oct 09, 2015
3.171
3.197
3.155
3.176
241,419
+0.02(+0.66%)
Oct 08, 2015
3.129
3.155
3.109
3.155
232,054
+0.04(+1.42%)
Oct 07, 2015
3.065
3.183
3.054
3.111
522,019
+0.05(+1.69%)
Oct 06, 2015
3.060
3.060
3.044
3.060
115,873
+0.00(+0.00%)
Oct 05, 2015
3.029
3.060
3.013
3.060
290,027
+0.03(+1.02%)
Oct 02, 2015
3.008
3.029
2.982
3.029
249,994
+0.00(+0.00%)
Oct 01, 2015
3.029
3.039
3.003
3.029
257,648
+0.00(+0.00%)
Sep 30, 2015
3.049
3.065
3.029
3.029
139,139
-0.01(-0.34%)
Sep 29, 2015
3.070
3.075
3.029
3.039
143,639
-0.03(-1.01%)
Sep 28, 2015
3.101
3.106
3.070
3.070
82,857
-0.03(-1.00%)
Sep 25, 2015
3.091
3.106
3.085
3.101
205,375
+0.00(+0.00%)
Sep 24, 2015
3.121
3.121
3.091
3.101
241,789
-0.03(-0.83%)
Sep 23, 2015
3.096
3.127
3.096
3.127
135,751
+0.03(+0.83%)
Sep 22, 2015
3.132
3.132
3.085
3.101
186,770
-0.04(-1.31%)
Sep 21, 2015
3.137
3.142
3.127
3.142
100,196
+0.01(+0.33%)
Sep 18, 2015
3.116
3.137
3.106
3.132
104,247
+0.02(+0.50%)
Sep 17, 2015
3.147
3.147
3.111
3.116
184,830
-0.03(-0.98%)
Sep 16, 2015
3.152
3.163
3.137
3.147
183,256
+0.00(+0.00%)
Sep 15, 2015
3.147
3.158
3.142
3.147
206,578
-0.00(-0.08%)
Sep 14, 2015
3.163
3.163
3.147
3.150
263,718
-0.01(-0.41%)
Sep 11, 2015
3.147
3.168
3.142
3.163
135,233
+0.01(+0.33%)
Sep 10, 2015
3.121
3.158
3.116
3.152
233,232
+0.03(+0.83%)
Sep 09, 2015
3.142
3.152
3.116
3.127
279,317
-0.02(-0.57%)
Sep 08, 2015
3.155
3.160
3.140
3.145
197,400
-0.01(-0.16%)
Sep 04, 2015
3.140
3.150
3.150
3.150
174,464
+0.01(+0.33%)
Sep 03, 2015
3.140
3.150
3.134
3.140
113,741
-0.01(-0.16%)
Sep 02, 2015
3.140
3.165
3.124
3.145
222,985
+0.01(+0.16%)
Sep 01, 2015
3.124
3.145
3.119
3.140
204,924
-0.01(-0.16%)
Aug 31, 2015
3.114
3.145
3.114
3.145
289,008
+0.03(+0.99%)
Aug 28, 2015
3.140
3.145
3.114
3.114
112,058
-0.03(-0.82%)
Aug 27, 2015
3.140
3.150
3.119
3.140
381,519
+0.02(+0.49%)
Aug 26, 2015
3.124
3.134
3.104
3.124
189,244
+0.00(+0.00%)
Aug 25, 2015
3.052
3.124
3.052
3.124
214,277
+0.08(+2.70%)
Aug 24, 2015
2.965
3.063
2.798
3.042
263,034
-0.06(-1.98%)
Aug 21, 2015
3.124
3.134
3.104
3.104
163,519
-0.02(-0.66%)
Aug 20, 2015
3.129
3.140
3.124
3.124
99,873
-0.01(-0.16%)
Aug 19, 2015
3.134
3.145
3.129
3.129
68,850
-0.02(-0.49%)
Aug 18, 2015
3.155
3.155
3.129
3.145
158,815
-0.02(-0.49%)
Aug 17, 2015
3.150
3.170
3.145
3.160
85,770
+0.01(+0.33%)
Aug 14, 2015
3.160
3.170
3.145
3.150
124,248
-0.02(-0.49%)
Aug 13, 2015
3.165
3.175
3.165
3.165
83,727
+0.00(+0.00%)
Aug 12, 2015
3.186
3.191
3.160
3.165
182,827
-0.03(-0.80%)
Aug 11, 2015
3.175
3.191
3.168
3.191
153,205
+0.01(+0.39%)
Aug 10, 2015
3.189
3.189
3.173
3.179
81,464
+0.00(+0.00%)
Aug 07, 2015
3.173
3.199
3.168
3.179
116,929
+0.00(+0.00%)
Aug 06, 2015
3.209
3.209
3.179
3.179
84,292
-0.04(-1.11%)
Aug 05, 2015
3.194
3.219
3.189
3.214
148,410
+0.03(+0.96%)
Aug 04, 2015
3.189
3.199
3.179
3.184
159,277
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.