Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.04	14.15	13.59	14.04	2,963,717	+0.03(+0.21%)
Oct 29, 2015	14.31	14.69	13.56	14.01	5,756,180	-1.59(-10.17%)
Oct 28, 2015	14.93	15.83	14.69	15.60	2,619,401	+0.86(+5.85%)
Oct 27, 2015	14.99	15.33	14.36	14.73	2,730,283	-0.61(-3.98%)
Oct 26, 2015	15.32	15.59	15.02	15.34	2,586,121	-0.12(-0.77%)
Oct 23, 2015	15.40	15.83	15.11	15.46	1,949,160	-0.01(-0.06%)
Oct 22, 2015	15.34	15.74	15.21	15.47	2,228,061	+0.34(+2.22%)
Oct 21, 2015	15.55	15.77	15.12	15.14	1,778,218	-0.57(-3.64%)
Oct 20, 2015	15.17	15.87	15.08	15.71	2,329,079	+0.48(+3.17%)
Oct 19, 2015	15.53	15.80	15.05	15.23	2,003,344	-0.60(-3.80%)
Oct 16, 2015	16.50	16.52	15.35	15.83	2,746,415	-0.67(-4.06%)
Oct 15, 2015	16.12	16.52	15.71	16.50	3,014,564	+0.54(+3.40%)
Oct 14, 2015	15.87	16.13	15.71	15.96	3,025,790	+0.06(+0.37%)
Oct 13, 2015	15.76	16.42	15.54	15.90	2,553,220	-0.09(-0.56%)
Oct 12, 2015	16.77	16.83	15.53	15.99	2,904,316	-0.79(-4.70%)
Oct 09, 2015	16.64	16.95	16.24	16.77	3,638,840	+0.17(+1.01%)
Oct 08, 2015	15.86	16.67	15.37	16.61	3,619,863	+0.67(+4.21%)
Oct 07, 2015	15.94	16.35	15.32	15.94	6,336,028	+0.30(+1.89%)
Oct 06, 2015	14.20	15.68	13.89	15.64	7,145,732	+1.69(+12.08%)
Oct 05, 2015	13.52	14.05	13.35	13.95	4,875,553	+0.62(+4.66%)
Oct 02, 2015	12.30	13.37	12.18	13.33	4,627,312	+0.92(+7.39%)
Oct 01, 2015	12.74	13.05	12.20	12.42	5,275,089	-0.04(-0.32%)
Sep 30, 2015	12.97	13.04	12.18	12.46	3,673,376	-0.39(-3.07%)
Sep 29, 2015	13.21	13.29	12.72	12.85	2,272,578	-0.10(-0.76%)
Sep 28, 2015	13.11	13.23	12.80	12.95	1,802,971	-0.48(-3.60%)
Sep 25, 2015	13.80	13.99	13.24	13.43	2,176,007	-0.35(-2.51%)
Sep 24, 2015	13.32	13.94	13.31	13.78	2,225,662	+0.28(+2.05%)
Sep 23, 2015	13.90	14.16	13.47	13.50	2,093,444	-0.39(-2.84%)
Sep 22, 2015	13.45	14.14	13.41	13.89	3,832,959	+0.14(+1.00%)
Sep 21, 2015	13.89	14.08	13.54	13.76	2,135,608	-0.01(-0.07%)
Sep 18, 2015	13.89	14.15	13.63	13.77	3,559,202	-0.84(-5.74%)
Sep 17, 2015	14.82	15.01	14.38	14.61	3,505,291	-0.28(-1.86%)
Sep 16, 2015	13.73	14.91	13.65	14.88	5,013,936	+1.23(+9.03%)
Sep 15, 2015	13.49	13.80	13.42	13.65	2,971,393	+0.23(+1.69%)
Sep 14, 2015	13.29	13.57	13.09	13.42	2,764,066	-0.03(-0.22%)
Sep 11, 2015	13.49	13.60	13.20	13.45	3,411,940	-0.31(-2.22%)
Sep 10, 2015	13.57	13.99	13.29	13.76	4,240,437	+0.17(+1.23%)
Sep 09, 2015	14.43	14.73	13.52	13.59	3,540,449	-0.77(-5.36%)
Sep 08, 2015	14.24	14.67	14.05	14.36	3,500,305	+0.23(+1.60%)
Sep 04, 2015	14.66	14.13	14.13	14.13	4,255,588	-1.04(-6.83%)
Sep 03, 2015	14.65	15.54	14.52	15.17	6,847,324	+0.58(+3.99%)
Sep 02, 2015	15.01	15.23	14.17	14.59	4,608,989	-0.16(-1.07%)
Sep 01, 2015	15.03	15.32	14.56	14.74	4,588,811	-0.95(-6.03%)
Aug 31, 2015	14.99	16.00	14.63	15.69	4,243,566	+0.50(+3.31%)
Aug 28, 2015	14.47	15.43	14.46	15.19	4,198,508	+0.42(+2.87%)
Aug 27, 2015	13.87	14.91	13.81	14.76	3,738,885	+1.35(+10.07%)
Aug 26, 2015	13.54	13.72	13.01	13.41	3,940,549	+0.32(+2.41%)
Aug 25, 2015	13.50	13.67	13.02	13.10	3,311,011	+0.26(+2.00%)
Aug 24, 2015	12.71	13.55	12.42	12.84	5,338,092	-1.08(-7.79%)
Aug 21, 2015	14.58	14.81	13.92	13.92	4,397,823	-0.76(-5.17%)
Aug 20, 2015	15.35	15.64	14.66	14.68	2,636,250	-0.75(-4.86%)
Aug 19, 2015	15.65	15.87	15.21	15.43	3,048,573	-0.40(-2.55%)
Aug 18, 2015	16.05	16.22	15.65	15.84	1,755,051	-0.21(-1.29%)
Aug 17, 2015	15.92	16.18	15.82	16.04	2,870,943	+0.00(+0.00%)
Aug 14, 2015	16.24	16.67	16.00	16.04	3,229,125	-0.18(-1.09%)
Aug 13, 2015	16.86	16.88	16.07	16.22	3,399,987	-0.88(-5.13%)
Aug 12, 2015	16.82	17.23	16.54	17.10	5,454,018	+0.26(+1.52%)
Aug 11, 2015	17.05	17.05	16.41	16.84	3,017,876	-0.43(-2.51%)
Aug 10, 2015	16.39	17.33	16.21	17.28	2,604,730	+0.94(+5.73%)
Aug 07, 2015	17.13	17.62	16.21	16.34	4,108,602	-0.95(-5.48%)
Aug 06, 2015	16.43	17.45	16.16	17.29	3,876,519	+0.80(+4.84%)
Aug 05, 2015	16.66	17.28	16.34	16.49	3,715,493	+0.07(+0.42%)
Aug 04, 2015	16.67	16.95	16.32	16.42	4,983,820	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.