Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.79	22.89	22.67	22.70	327,254	-0.01(-0.03%)
Oct 29, 2015	22.51	22.73	22.48	22.70	105,306	-0.05(-0.23%)
Oct 28, 2015	22.79	23.05	22.59	22.76	186,051	+0.14(+0.60%)
Oct 27, 2015	22.61	22.68	22.56	22.62	86,646	-0.19(-0.82%)
Oct 26, 2015	22.88	22.91	22.79	22.81	167,038	-0.13(-0.56%)
Oct 23, 2015	22.86	22.96	22.81	22.94	159,283	+0.21(+0.93%)
Oct 22, 2015	22.48	22.84	22.48	22.73	152,948	+0.29(+1.27%)
Oct 21, 2015	22.63	22.64	22.41	22.44	151,736	-0.32(-1.39%)
Oct 20, 2015	22.68	22.86	22.68	22.76	152,689	+0.12(+0.53%)
Oct 19, 2015	22.73	22.73	22.54	22.63	157,493	-0.20(-0.86%)
Oct 16, 2015	22.74	22.87	22.68	22.83	135,477	-0.13(-0.56%)
Oct 15, 2015	22.81	22.96	22.73	22.96	217,357	-0.02(-0.10%)
Oct 14, 2015	23.02	23.08	22.88	22.98	239,331	-0.14(-0.59%)
Oct 13, 2015	23.13	23.30	23.11	23.12	94,885	-0.29(-1.25%)
Oct 12, 2015	23.37	23.49	23.31	23.41	252,462	+0.00(+0.00%)
Oct 09, 2015	23.49	23.53	23.36	23.41	72,794	+0.23(+1.01%)
Oct 08, 2015	22.86	23.18	22.85	23.18	125,505	+0.18(+0.79%)
Oct 07, 2015	22.94	23.02	22.82	23.00	158,108	+0.21(+0.92%)
Oct 06, 2015	22.68	22.85	22.63	22.79	194,240	+0.05(+0.23%)
Oct 05, 2015	22.48	22.76	22.47	22.73	287,583	+0.59(+2.65%)
Oct 02, 2015	21.82	22.15	21.77	22.15	320,549	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.