Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 28.53 28.58 28.05 28.34 72,643 -0.18(-0.64%)
Oct 29, 2015 29.28 29.66 28.45 28.52 66,086 -0.62(-2.13%)
Oct 28, 2015 28.03 29.16 27.54 29.14 67,169 +1.13(+4.05%)
Oct 27, 2015 27.69 28.12 27.51 28.00 52,932 +0.43(+1.56%)
Oct 26, 2015 27.58 28.11 27.15 27.57 37,935 -0.03(-0.10%)
Oct 23, 2015 26.79 27.73 26.71 27.60 125,379 +1.22(+4.62%)
Oct 22, 2015 26.75 27.03 25.79 26.38 117,945 -0.37(-1.39%)
Oct 21, 2015 27.41 27.41 25.71 26.75 175,202 -0.20(-0.74%)
Oct 20, 2015 28.21 28.21 26.85 26.95 85,798 -1.33(-4.72%)
Oct 19, 2015 27.99 29.02 27.36 28.29 92,595 +0.14(+0.51%)
Oct 16, 2015 28.25 28.71 27.70 28.14 77,974 -0.07(-0.24%)
Oct 15, 2015 26.13 28.22 26.13 28.21 136,130 +1.81(+6.86%)
Oct 14, 2015 26.59 27.12 26.02 26.40 94,480 +0.19(+0.73%)
Oct 13, 2015 27.08 27.75 26.17 26.21 106,670 -1.02(-3.75%)
Oct 12, 2015 27.76 27.86 27.16 27.23 77,575 -0.45(-1.62%)
Oct 09, 2015 27.06 27.95 26.81 27.68 98,043 +0.59(+2.18%)
Oct 08, 2015 27.39 27.39 26.29 27.09 76,404 -0.35(-1.29%)
Oct 07, 2015 27.23 27.83 26.50 27.44 95,058 +0.42(+1.55%)
Oct 06, 2015 28.05 28.14 26.13 27.02 184,305 -1.32(-4.67%)
Oct 05, 2015 28.72 29.21 27.65 28.34 146,603 +0.10(+0.34%)
Oct 02, 2015 27.52 28.25 26.21 28.25 103,517 +1.50(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.