FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 35.49 35.59 35.37 35.38 1,695,191 -0.02(-0.07%)
Oct 29, 2015 35.34 35.47 35.28 35.41 2,098,338 -0.33(-0.91%)
Oct 28, 2015 35.66 35.96 35.41 35.73 2,798,322 +0.17(+0.48%)
Oct 27, 2015 35.61 35.65 35.48 35.56 1,854,819 -0.29(-0.80%)
Oct 26, 2015 35.97 35.97 35.84 35.85 1,716,907 -0.23(-0.63%)
Oct 23, 2015 36.02 36.15 35.90 36.08 2,433,625 +0.33(+0.91%)
Oct 22, 2015 35.46 35.84 35.46 35.75 4,707,794 +0.47(+1.35%)
Oct 21, 2015 35.54 35.56 35.25 35.27 2,826,914 -0.16(-0.46%)
Oct 20, 2015 35.35 35.50 35.34 35.44 3,432,278 -0.05(-0.13%)
Oct 19, 2015 35.48 35.48 35.36 35.48 1,191,021 -0.21(-0.59%)
Oct 16, 2015 35.63 35.71 35.51 35.69 2,646,159 +0.01(+0.02%)
Oct 15, 2015 35.34 35.71 35.30 35.69 3,141,962 +0.65(+1.87%)
Oct 14, 2015 35.02 35.16 34.94 35.03 3,033,669 +0.12(+0.36%)
Oct 13, 2015 34.99 35.22 34.88 34.91 4,052,694 -0.47(-1.34%)
Oct 12, 2015 35.43 35.45 35.33 35.38 2,600,498 -0.12(-0.33%)
Oct 09, 2015 35.52 35.62 35.37 35.50 3,471,218 +0.07(+0.20%)
Oct 08, 2015 34.95 35.45 34.92 35.43 2,265,693 +0.31(+0.89%)
Oct 07, 2015 35.05 35.24 34.86 35.12 3,431,144 +0.54(+1.55%)
Oct 06, 2015 34.48 34.69 34.48 34.58 1,900,973 +0.02(+0.05%)
Oct 05, 2015 34.29 34.59 34.23 34.57 4,182,062 +0.71(+2.09%)
Oct 02, 2015 33.16 33.87 33.06 33.86 2,228,854 +0.57(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.