Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.38	11.44	11.31	11.37	16,675	-0.06(-0.52%)
Oct 29, 2015	11.33	11.69	10.65	11.43	22,634	+0.00(+0.00%)
Oct 28, 2015	11.11	11.50	11.06	11.43	43,306	+0.39(+3.53%)
Oct 27, 2015	11.35	11.39	10.99	11.04	22,300	-0.29(-2.56%)
Oct 26, 2015	11.46	11.46	11.29	11.33	15,266	-0.14(-1.22%)
Oct 23, 2015	11.46	11.49	11.36	11.47	27,278	+0.06(+0.53%)
Oct 22, 2015	11.12	11.59	10.85	11.41	49,769	+0.39(+3.54%)
Oct 21, 2015	11.25	11.38	10.88	11.02	17,401	-0.21(-1.87%)
Oct 20, 2015	11.22	11.41	11.21	11.23	12,756	+0.01(+0.09%)
Oct 19, 2015	11.32	11.48	10.36	11.22	15,470	-0.18(-1.58%)
Oct 16, 2015	11.42	11.51	11.06	11.40	21,415	+0.03(+0.26%)
Oct 15, 2015	11.40	11.54	10.65	11.37	48,623	+0.03(+0.26%)
Oct 14, 2015	11.44	11.50	11.24	11.34	33,400	-0.10(-0.87%)
Oct 13, 2015	11.37	11.65	11.35	11.44	35,047	+0.05(+0.44%)
Oct 12, 2015	11.51	11.54	11.17	11.39	61,299	-0.06(-0.52%)
Oct 09, 2015	11.60	11.80	11.42	11.45	47,056	-0.15(-1.29%)
Oct 08, 2015	11.54	11.67	11.40	11.60	83,687	+0.02(+0.17%)
Oct 07, 2015	11.15	11.70	11.05	11.58	432,302	+0.45(+4.04%)
Oct 06, 2015	11.15	11.38	11.06	11.13	55,993	-0.11(-0.98%)
Oct 05, 2015	10.90	11.38	10.90	11.24	70,757	+0.30(+2.74%)
Oct 02, 2015	10.94	11.00	10.90	10.94	33,080	-0.05(-0.45%)
Oct 01, 2015	11.07	11.16	10.70	10.99	33,029	-0.13(-1.17%)
Sep 30, 2015	11.20	11.28	11.05	11.12	60,999	-0.02(-0.18%)
Sep 29, 2015	11.35	11.46	10.99	11.14	44,249	-0.20(-1.76%)
Sep 28, 2015	11.43	11.64	11.27	11.34	43,420	-0.16(-1.39%)
Sep 25, 2015	11.65	11.66	11.38	11.50	46,677	-0.07(-0.61%)
Sep 24, 2015	11.46	11.78	11.32	11.57	169,041	+0.11(+0.96%)
Sep 23, 2015	11.62	11.63	11.40	11.46	23,487	-0.07(-0.61%)
Sep 22, 2015	11.69	11.75	11.44	11.53	34,371	-0.26(-2.21%)
Sep 21, 2015	12.00	12.19	11.72	11.79	64,460	-0.21(-1.75%)
Sep 18, 2015	11.58	12.00	11.58	12.00	81,306	+0.25(+2.13%)
Sep 17, 2015	11.43	12.17	11.43	11.75	72,906	+0.27(+2.35%)
Sep 16, 2015	10.96	11.85	10.96	11.48	76,910	+0.50(+4.55%)
Sep 15, 2015	10.56	10.99	10.56	10.98	32,271	+0.44(+4.17%)
Sep 14, 2015	10.30	10.70	10.29	10.54	55,472	+0.31(+3.03%)
Sep 11, 2015	9.650	10.26	9.590	10.23	66,688	+0.73(+7.68%)
Sep 10, 2015	9.320	9.600	9.220	9.500	25,946	+0.16(+1.71%)
Sep 09, 2015	9.600	9.620	9.250	9.340	48,751	-0.22(-2.30%)
Sep 08, 2015	9.650	9.780	9.520	9.560	24,187	+0.04(+0.42%)
Sep 04, 2015	9.470	9.520	9.520	9.520	36,700	-0.10(-1.04%)
Sep 03, 2015	9.900	9.900	9.450	9.620	39,495	-0.27(-2.73%)
Sep 02, 2015	10.16	10.26	9.740	9.890	21,859	-0.12(-1.20%)
Sep 01, 2015	10.07	10.59	9.820	10.01	41,489	-0.26(-2.53%)
Aug 31, 2015	10.11	10.38	10.11	10.27	55,982	+0.06(+0.59%)
Aug 28, 2015	9.760	10.21	9.620	10.21	26,931	+0.41(+4.18%)
Aug 27, 2015	9.550	9.820	9.400	9.800	33,449	+0.26(+2.73%)
Aug 26, 2015	9.560	9.780	9.460	9.540	61,944	+0.13(+1.38%)
Aug 25, 2015	9.510	9.550	9.370	9.410	59,470	+0.16(+1.73%)
Aug 24, 2015	9.230	9.500	9.050	9.250	45,492	-0.38(-3.95%)
Aug 21, 2015	9.330	9.770	9.330	9.630	40,141	+0.11(+1.16%)
Aug 20, 2015	9.340	9.620	9.330	9.520	82,658	+0.09(+0.95%)
Aug 19, 2015	9.490	9.540	9.330	9.430	22,363	-0.09(-0.95%)
Aug 18, 2015	9.510	9.600	9.440	9.520	23,116	-0.01(-0.10%)
Aug 17, 2015	9.380	9.550	9.310	9.530	26,872	+0.15(+1.60%)
Aug 14, 2015	9.320	9.740	9.180	9.380	43,159	+0.00(+0.00%)
Aug 13, 2015	9.500	9.600	9.320	9.380	12,315	-0.19(-1.99%)
Aug 12, 2015	9.510	9.620	9.450	9.570	38,740	-0.03(-0.31%)
Aug 11, 2015	9.730	9.775	9.480	9.600	56,645	-0.17(-1.74%)
Aug 10, 2015	9.770	9.970	9.720	9.770	71,400	+0.00(+0.00%)
Aug 07, 2015	9.900	10.00	9.550	9.770	26,236	-0.19(-1.91%)
Aug 06, 2015	9.860	10.13	9.285	9.960	25,257	+0.07(+0.71%)
Aug 05, 2015	9.010	10.75	9.010	9.890	110,707	+1.61(+19.44%)
Aug 04, 2015	8.230	8.390	8.230	8.280	33,545	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.