Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.652	6.767	6.580	6.616	21,104	+0.00(+0.00%)
Oct 29, 2015	6.731	6.731	6.559	6.616	17,606	+0.02(+0.33%)
Oct 28, 2015	6.774	6.774	6.522	6.594	44,283	-0.13(-1.93%)
Oct 27, 2015	6.724	6.803	6.666	6.724	48,516	-0.04(-0.53%)
Oct 26, 2015	6.760	6.846	6.717	6.760	18,062	-0.03(-0.42%)
Oct 23, 2015	6.896	6.896	6.775	6.789	12,876	-0.11(-1.56%)
Oct 22, 2015	6.839	6.911	6.753	6.896	15,286	+0.08(+1.11%)
Oct 21, 2015	6.932	6.946	6.803	6.821	12,299	-0.01(-0.11%)
Oct 20, 2015	6.796	6.953	6.786	6.828	23,320	+0.03(+0.47%)
Oct 19, 2015	6.803	6.846	6.602	6.796	72,891	+0.00(+0.00%)
Oct 16, 2015	6.702	6.810	6.638	6.796	74,665	+0.14(+2.04%)
Oct 15, 2015	6.624	6.688	6.531	6.660	59,876	-0.02(-0.32%)
Oct 14, 2015	6.688	6.690	6.624	6.681	7,963	-0.01(-0.11%)
Oct 13, 2015	6.667	6.724	6.624	6.688	14,615	-0.01(-0.11%)
Oct 12, 2015	6.724	6.724	6.560	6.696	27,632	+0.04(+0.54%)
Oct 09, 2015	6.660	6.660	6.624	6.660	11,932	+0.01(+0.22%)
Oct 08, 2015	6.563	6.674	6.560	6.645	31,734	+0.09(+1.31%)
Oct 07, 2015	6.610	6.638	6.524	6.560	19,108	-0.01(-0.22%)
Oct 06, 2015	6.617	6.617	6.517	6.574	24,534	-0.04(-0.54%)
Oct 05, 2015	6.588	6.653	6.538	6.610	46,691	+0.09(+1.32%)
Oct 02, 2015	6.595	6.638	6.524	6.524	25,662	-0.15(-2.25%)
Oct 01, 2015	6.588	6.674	6.459	6.674	32,249	+0.10(+1.52%)
Sep 30, 2015	6.574	6.631	6.545	6.574	14,345	+0.08(+1.21%)
Sep 29, 2015	6.474	6.517	6.452	6.495	16,723	+0.02(+0.33%)
Sep 28, 2015	6.660	6.660	6.452	6.474	40,862	-0.18(-2.69%)
Sep 25, 2015	6.717	6.717	6.645	6.653	23,976	-0.02(-0.32%)
Sep 24, 2015	6.624	6.678	6.595	6.674	19,173	+0.01(+0.22%)
Sep 23, 2015	6.721	6.767	6.645	6.660	43,791	-0.01(-0.11%)
Sep 22, 2015	6.624	6.789	6.610	6.667	17,860	+0.02(+0.32%)
Sep 21, 2015	6.767	6.796	6.645	6.645	23,727	-0.14(-2.11%)
Sep 18, 2015	6.545	6.803	6.545	6.789	59,784	+0.19(+2.93%)
Sep 17, 2015	6.617	6.660	6.574	6.595	10,747	-0.01(-0.11%)
Sep 16, 2015	6.467	6.645	6.467	6.602	53,523	+0.14(+2.09%)
Sep 15, 2015	6.488	6.524	6.467	6.467	22,376	+0.03(+0.44%)
Sep 14, 2015	6.474	6.531	6.438	6.438	17,845	-0.08(-1.20%)
Sep 11, 2015	6.510	6.645	6.488	6.517	8,695	-0.01(-0.11%)
Sep 10, 2015	6.624	6.702	6.524	6.524	17,974	-0.12(-1.82%)
Sep 09, 2015	6.631	6.702	6.496	6.645	29,319	+0.06(+0.87%)
Sep 08, 2015	6.524	6.667	6.453	6.588	58,400	+0.11(+1.65%)
Sep 04, 2015	6.417	6.481	6.481	6.481	19,635	+0.04(+0.55%)
Sep 03, 2015	6.553	6.623	6.446	6.446	16,640	-0.06(-0.99%)
Sep 02, 2015	6.431	6.674	6.431	6.510	41,525	+0.04(+0.55%)
Sep 01, 2015	6.446	6.560	6.417	6.474	87,199	-0.04(-0.55%)
Aug 31, 2015	6.560	6.674	6.460	6.510	72,269	-0.02(-0.33%)
Aug 28, 2015	6.631	6.695	6.424	6.531	119,013	-0.13(-1.93%)
Aug 27, 2015	6.517	6.845	6.496	6.660	72,756	-0.15(-2.25%)
Aug 26, 2015	6.631	6.873	6.389	6.813	45,195	+0.25(+3.86%)
Aug 25, 2015	6.624	6.881	6.524	6.560	37,247	+0.14(+2.11%)
Aug 24, 2015	6.624	6.702	6.424	6.424	84,017	-0.35(-5.16%)
Aug 21, 2015	6.660	6.838	6.631	6.774	36,082	-0.05(-0.73%)
Aug 20, 2015	6.624	6.852	6.624	6.824	31,944	+0.16(+2.35%)
Aug 19, 2015	6.745	6.752	6.588	6.667	63,722	-0.03(-0.48%)
Aug 18, 2015	6.759	6.916	6.638	6.699	196,137	-0.08(-1.21%)
Aug 17, 2015	6.816	6.909	6.759	6.781	19,864	-0.04(-0.62%)
Aug 14, 2015	6.845	6.859	6.688	6.823	63,379	-0.03(-0.41%)
Aug 13, 2015	6.887	6.887	6.823	6.852	22,768	-0.02(-0.31%)
Aug 12, 2015	7.008	7.072	6.816	6.873	39,533	-0.16(-2.22%)
Aug 11, 2015	7.051	7.185	6.951	7.029	15,772	-0.02(-0.30%)
Aug 10, 2015	7.043	7.058	6.930	7.051	24,958	-0.01(-0.10%)
Aug 07, 2015	7.072	7.072	6.930	7.058	13,517	-0.01(-0.10%)
Aug 06, 2015	7.150	7.249	6.923	7.065	33,029	-0.08(-1.09%)
Aug 05, 2015	7.097	7.178	7.029	7.143	49,073	+0.16(+2.24%)
Aug 04, 2015	7.129	7.247	6.923	6.987	42,522	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.