Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 67.93 68.51 66.38 66.43 2,902,666 -2.07(-3.03%)
Oct 29, 2015 67.35 68.78 65.43 68.50 2,245,987 +1.04(+1.54%)
Oct 28, 2015 66.02 67.53 65.81 67.46 1,611,257 +1.44(+2.18%)
Oct 27, 2015 65.63 66.43 65.37 66.02 1,065,195 -0.01(-0.01%)
Oct 26, 2015 66.07 66.59 65.53 66.03 1,424,106 -0.04(-0.05%)
Oct 23, 2015 65.39 66.13 65.10 66.06 1,333,532 +1.05(+1.61%)
Oct 22, 2015 63.80 65.26 63.80 65.01 1,479,993 +1.49(+2.35%)
Oct 21, 2015 64.55 64.68 63.47 63.52 820,215 -0.84(-1.31%)
Oct 20, 2015 64.29 64.63 63.82 64.37 1,682,335 +0.10(+0.15%)
Oct 19, 2015 62.74 64.34 62.27 64.27 1,717,851 +1.05(+1.67%)
Oct 16, 2015 63.11 63.23 62.57 63.21 1,594,530 +0.50(+0.80%)
Oct 15, 2015 61.48 62.78 61.34 62.71 2,339,662 +1.31(+2.14%)
Oct 14, 2015 62.08 62.41 61.16 61.40 2,108,848 -0.66(-1.07%)
Oct 13, 2015 62.43 62.90 61.96 62.06 1,555,070 -0.91(-1.45%)
Oct 12, 2015 62.17 63.14 61.89 62.97 1,097,715 +0.89(+1.43%)
Oct 09, 2015 63.33 63.35 61.62 62.09 2,387,626 -1.11(-1.76%)
Oct 08, 2015 63.35 63.54 62.48 63.20 2,169,081 -0.57(-0.89%)
Oct 07, 2015 64.04 64.42 63.25 63.77 2,008,297 +0.59(+0.93%)
Oct 06, 2015 64.39 64.58 63.18 63.18 2,453,598 -0.97(-1.51%)
Oct 05, 2015 64.15 64.31 62.97 64.15 2,858,699 +0.46(+0.73%)
Oct 02, 2015 64.84 64.85 62.45 63.68 5,252,146 -2.26(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.