Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	67.92	68.50	66.37	66.42	2,902,964	-2.07(-3.03%)
Oct 29, 2015	67.35	68.78	65.42	68.49	2,246,217	+1.04(+1.54%)
Oct 28, 2015	66.01	67.52	65.80	67.45	1,611,422	+1.44(+2.18%)
Oct 27, 2015	65.63	66.42	65.37	66.01	1,065,304	-0.01(-0.01%)
Oct 26, 2015	66.06	66.58	65.52	66.02	1,424,252	-0.04(-0.05%)
Oct 23, 2015	65.39	66.12	65.09	66.05	1,333,669	+1.05(+1.61%)
Oct 22, 2015	63.80	65.25	63.79	65.01	1,480,145	+1.49(+2.35%)
Oct 21, 2015	64.54	64.67	63.47	63.52	820,299	-0.84(-1.31%)
Oct 20, 2015	64.28	64.63	63.81	64.36	1,682,508	+0.10(+0.15%)
Oct 19, 2015	62.73	64.33	62.26	64.26	1,718,027	+1.05(+1.67%)
Oct 16, 2015	63.11	63.23	62.57	63.21	1,594,694	+0.50(+0.80%)
Oct 15, 2015	61.48	62.77	61.33	62.71	2,339,902	+1.31(+2.14%)
Oct 14, 2015	62.07	62.40	61.15	61.39	2,109,064	-0.66(-1.07%)
Oct 13, 2015	62.42	62.90	61.96	62.05	1,555,229	-0.91(-1.45%)
Oct 12, 2015	62.16	63.14	61.88	62.97	1,097,828	+0.89(+1.43%)
Oct 09, 2015	63.32	63.35	61.62	62.08	2,387,871	-1.11(-1.76%)
Oct 08, 2015	63.35	63.54	62.48	63.19	2,169,304	-0.57(-0.89%)
Oct 07, 2015	64.04	64.41	63.24	63.76	2,008,502	+0.59(+0.93%)
Oct 06, 2015	64.38	64.57	63.17	63.17	2,453,849	-0.97(-1.51%)
Oct 05, 2015	64.14	64.30	62.96	64.14	2,858,991	+0.46(+0.73%)
Oct 02, 2015	64.84	64.84	62.44	63.68	5,252,684	-2.26(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.