Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	67.93	68.51	66.38	66.43	2,902,666	-2.07(-3.03%)
Oct 29, 2015	67.35	68.78	65.43	68.50	2,245,987	+1.04(+1.54%)
Oct 28, 2015	66.02	67.53	65.81	67.46	1,611,257	+1.44(+2.18%)
Oct 27, 2015	65.63	66.43	65.37	66.02	1,065,195	-0.01(-0.01%)
Oct 26, 2015	66.07	66.59	65.53	66.03	1,424,106	-0.04(-0.05%)
Oct 23, 2015	65.39	66.13	65.10	66.06	1,333,532	+1.05(+1.61%)
Oct 22, 2015	63.80	65.26	63.80	65.01	1,479,993	+1.49(+2.35%)
Oct 21, 2015	64.55	64.68	63.47	63.52	820,215	-0.84(-1.31%)
Oct 20, 2015	64.29	64.63	63.82	64.37	1,682,335	+0.10(+0.15%)
Oct 19, 2015	62.74	64.34	62.27	64.27	1,717,851	+1.05(+1.67%)
Oct 16, 2015	63.11	63.23	62.57	63.21	1,594,530	+0.50(+0.80%)
Oct 15, 2015	61.48	62.78	61.34	62.71	2,339,662	+1.31(+2.14%)
Oct 14, 2015	62.08	62.41	61.16	61.40	2,108,848	-0.66(-1.07%)
Oct 13, 2015	62.43	62.90	61.96	62.06	1,555,070	-0.91(-1.45%)
Oct 12, 2015	62.17	63.14	61.89	62.97	1,097,715	+0.89(+1.43%)
Oct 09, 2015	63.33	63.35	61.62	62.09	2,387,626	-1.11(-1.76%)
Oct 08, 2015	63.35	63.54	62.48	63.20	2,169,081	-0.57(-0.89%)
Oct 07, 2015	64.04	64.42	63.25	63.77	2,008,297	+0.59(+0.93%)
Oct 06, 2015	64.39	64.58	63.18	63.18	2,453,598	-0.97(-1.51%)
Oct 05, 2015	64.15	64.31	62.97	64.15	2,858,699	+0.46(+0.73%)
Oct 02, 2015	64.84	64.85	62.45	63.68	5,252,146	-2.26(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.