Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.43	45.65	45.33	45.35	170,222	-0.04(-0.08%)
Oct 29, 2015	45.28	45.49	45.20	45.39	87,902	-0.58(-1.26%)
Oct 28, 2015	45.77	46.12	45.55	45.97	285,126	+0.36(+0.79%)
Oct 27, 2015	45.75	45.81	45.59	45.61	466,725	-0.63(-1.36%)
Oct 26, 2015	46.29	46.36	46.13	46.24	1,276,264	-0.18(-0.40%)
Oct 23, 2015	46.39	46.52	46.23	46.42	880,448	+0.36(+0.78%)
Oct 22, 2015	45.74	46.20	45.74	46.06	113,755	+0.59(+1.30%)
Oct 21, 2015	45.77	45.78	45.42	45.47	174,409	-0.08(-0.18%)
Oct 20, 2015	45.47	45.63	45.42	45.55	215,145	-0.18(-0.40%)
Oct 19, 2015	45.74	45.78	45.52	45.74	296,620	-0.28(-0.60%)
Oct 16, 2015	45.93	46.03	45.79	46.01	238,753	+0.00(+0.00%)
Oct 15, 2015	45.58	46.02	45.52	46.01	122,691	+0.75(+1.65%)
Oct 14, 2015	45.30	45.43	45.10	45.27	112,193	+0.10(+0.22%)
Oct 13, 2015	45.06	45.49	45.06	45.17	273,748	-0.67(-1.47%)
Oct 12, 2015	45.91	45.91	45.73	45.84	149,276	-0.13(-0.28%)
Oct 09, 2015	46.01	46.11	45.82	45.97	234,389	+0.16(+0.34%)
Oct 08, 2015	45.18	45.82	45.18	45.81	142,148	+0.39(+0.85%)
Oct 07, 2015	45.37	45.59	45.06	45.42	327,151	+0.77(+1.73%)
Oct 06, 2015	44.47	44.74	44.37	44.65	249,166	+0.18(+0.39%)
Oct 05, 2015	44.12	44.50	44.12	44.47	329,143	+0.89(+2.03%)
Oct 02, 2015	42.61	43.59	42.49	43.59	188,982	+0.77(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.