Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
22.47
22.47
22.47
22.47
2
+0.26(+1.17%)
Oct 27, 2015
22.17
22.21
22.17
22.21
8
+0.00(+0.00%)
Oct 26, 2015
22.21
22.21
22.21
22.21
100
+0.03(+0.14%)
Oct 22, 2015
22.14
22.18
22.18
22.18
1,500
-0.14(-0.63%)
Oct 21, 2015
22.75
22.75
22.32
22.32
1,100
-0.16(-0.69%)
Oct 20, 2015
22.48
22.48
22.48
22.48
400
+0.19(+0.83%)
Oct 15, 2015
22.29
22.29
22.29
22.29
1
-0.38(-1.68%)
Oct 08, 2015
22.45
22.67
22.67
22.67
300
+0.21(+0.93%)
Oct 07, 2015
22.46
22.46
22.46
22.46
200
+0.06(+0.27%)
Oct 06, 2015
22.53
22.53
22.37
22.40
952
-0.00(-0.00%)
Oct 05, 2015
22.35
22.40
22.35
22.40
370
+0.25(+1.13%)
Oct 02, 2015
21.92
22.18
21.92
22.15
1,017
-0.27(-1.20%)
Sep 30, 2015
22.42
22.42
22.42
22.42
300
+0.09(+0.40%)
Sep 29, 2015
22.33
22.33
22.33
22.33
1,002
-0.12(-0.53%)
Sep 28, 2015
22.45
22.45
22.45
22.45
780
-0.31(-1.36%)
Sep 25, 2015
22.77
22.77
22.76
22.76
530
+0.08(+0.35%)
Sep 22, 2015
22.68
22.68
22.68
22.68
500
-0.40(-1.73%)
Sep 21, 2015
23.00
23.08
22.99
23.08
3,479
-0.24(-1.03%)
Sep 16, 2015
23.30
23.32
23.30
23.32
20
+0.09(+0.39%)
Sep 15, 2015
23.16
23.23
23.16
23.23
1,000
+0.42(+1.84%)
Sep 14, 2015
22.71
22.82
22.71
22.81
1,605
-0.21(-0.91%)
Sep 10, 2015
22.94
23.02
23.02
23.02
700
-0.06(-0.26%)
Sep 09, 2015
23.09
23.17
23.08
23.08
4,800
+0.23(+1.01%)
Sep 08, 2015
22.88
22.93
22.85
22.85
3,010
+0.23(+1.02%)
Sep 04, 2015
22.63
22.62
22.62
22.62
200
-0.31(-1.35%)
Sep 02, 2015
22.76
22.93
22.93
22.93
7,200
+0.16(+0.70%)
Sep 01, 2015
22.90
22.93
22.77
22.77
2,240
+0.12(+0.53%)
Aug 31, 2015
22.65
22.65
22.65
22.65
715
-0.22(-0.94%)
Aug 27, 2015
22.87
22.87
22.87
22.87
1,200
+0.11(+0.49%)
Aug 26, 2015
22.76
22.76
22.75
22.75
200
+0.82(+3.76%)
Aug 24, 2015
21.85
21.93
21.93
21.93
900
-0.11(-0.50%)
Aug 21, 2015
21.98
22.12
21.98
22.04
400
-0.72(-3.16%)
Aug 19, 2015
22.76
22.76
22.76
22.76
200
+0.10(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.