Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.47 22.47 22.47 22.47 2 +0.26(+1.17%)
Oct 27, 2015 22.17 22.21 22.17 22.21 8 +0.00(+0.00%)
Oct 26, 2015 22.21 22.21 22.21 22.21 100 +0.03(+0.14%)
Oct 22, 2015 22.14 22.18 22.18 22.18 1,500 -0.14(-0.63%)
Oct 21, 2015 22.75 22.75 22.32 22.32 1,100 -0.16(-0.69%)
Oct 20, 2015 22.48 22.48 22.48 22.48 400 +0.19(+0.83%)
Oct 15, 2015 22.29 22.29 22.29 22.29 1 -0.38(-1.68%)
Oct 08, 2015 22.45 22.67 22.67 22.67 300 +0.21(+0.93%)
Oct 07, 2015 22.46 22.46 22.46 22.46 200 +0.06(+0.27%)
Oct 06, 2015 22.53 22.53 22.37 22.40 952 -0.00(-0.00%)
Oct 05, 2015 22.35 22.40 22.35 22.40 370 +0.25(+1.13%)
Oct 02, 2015 21.92 22.18 21.92 22.15 1,017 -0.27(-1.20%)
Sep 30, 2015 22.42 22.42 22.42 22.42 300 +0.09(+0.40%)
Sep 29, 2015 22.33 22.33 22.33 22.33 1,002 -0.12(-0.53%)
Sep 28, 2015 22.45 22.45 22.45 22.45 780 -0.31(-1.36%)
Sep 25, 2015 22.77 22.77 22.76 22.76 530 +0.08(+0.35%)
Sep 22, 2015 22.68 22.68 22.68 22.68 500 -0.40(-1.73%)
Sep 21, 2015 23.00 23.08 22.99 23.08 3,479 -0.24(-1.03%)
Sep 16, 2015 23.30 23.32 23.30 23.32 20 +0.09(+0.39%)
Sep 15, 2015 23.16 23.23 23.16 23.23 1,000 +0.42(+1.84%)
Sep 14, 2015 22.71 22.82 22.71 22.81 1,605 -0.21(-0.91%)
Sep 10, 2015 22.94 23.02 23.02 23.02 700 -0.06(-0.26%)
Sep 09, 2015 23.09 23.17 23.08 23.08 4,800 +0.23(+1.01%)
Sep 08, 2015 22.88 22.93 22.85 22.85 3,010 +0.23(+1.02%)
Sep 04, 2015 22.63 22.62 22.62 22.62 200 -0.31(-1.35%)
Sep 02, 2015 22.76 22.93 22.93 22.93 7,200 +0.16(+0.70%)
Sep 01, 2015 22.90 22.93 22.77 22.77 2,240 +0.12(+0.53%)
Aug 31, 2015 22.65 22.65 22.65 22.65 715 -0.22(-0.94%)
Aug 27, 2015 22.87 22.87 22.87 22.87 1,200 +0.11(+0.49%)
Aug 26, 2015 22.76 22.76 22.75 22.75 200 +0.82(+3.76%)
Aug 24, 2015 21.85 21.93 21.93 21.93 900 -0.11(-0.50%)
Aug 21, 2015 21.98 22.12 21.98 22.04 400 -0.72(-3.16%)
Aug 19, 2015 22.76 22.76 22.76 22.76 200 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.