Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	128.84	129.54	128.24	128.42	1,599,665	-0.55(-0.42%)
Oct 28, 2016	128.25	129.76	127.52	128.97	2,213,203	+0.86(+0.67%)
Oct 27, 2016	133.87	133.87	127.51	128.11	4,140,667	-4.70(-3.54%)
Oct 26, 2016	131.27	133.84	131.04	132.81	2,450,746	+1.44(+1.09%)
Oct 25, 2016	129.90	131.70	129.35	131.37	1,726,592	+1.97(+1.52%)
Oct 24, 2016	129.05	129.80	129.03	129.41	805,970	+0.87(+0.68%)
Oct 21, 2016	128.34	129.32	127.20	128.53	1,202,912	-0.55(-0.42%)
Oct 20, 2016	129.12	129.59	127.93	129.08	1,260,031	-0.08(-0.07%)
Oct 19, 2016	129.47	129.57	128.64	129.16	938,220	-0.22(-0.17%)
Oct 18, 2016	129.88	129.98	128.68	129.38	849,378	+0.33(+0.25%)
Oct 17, 2016	129.18	129.98	128.93	129.05	1,206,220	-0.06(-0.04%)
Oct 14, 2016	129.96	130.38	129.11	129.11	1,162,490	-0.72(-0.55%)
Oct 13, 2016	128.79	130.08	128.58	129.82	1,243,723	+0.49(+0.38%)
Oct 12, 2016	127.91	129.85	127.91	129.33	1,349,169	+1.20(+0.94%)
Oct 11, 2016	128.79	129.22	127.87	128.13	1,267,333	-0.94(-0.73%)
Oct 10, 2016	129.06	129.72	128.75	129.07	939,904	+0.49(+0.38%)
Oct 07, 2016	129.16	129.31	128.39	128.58	1,717,907	-1.38(-1.06%)
Oct 06, 2016	129.06	130.12	128.52	129.96	1,719,092	+1.05(+0.82%)
Oct 05, 2016	128.90	129.35	128.52	128.91	1,847,168	-0.04(-0.03%)
Oct 04, 2016	129.51	130.81	128.23	128.95	4,151,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.