Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.13	29.13	28.70	28.74	978,945	-0.26(-0.88%)
Oct 28, 2016	29.08	29.14	28.95	29.00	114,463	-0.00(-0.01%)
Oct 27, 2016	29.25	29.25	29.00	29.00	115,209	-0.18(-0.62%)
Oct 26, 2016	29.24	29.27	29.16	29.18	127,207	-0.09(-0.31%)
Oct 25, 2016	29.26	29.30	29.22	29.27	182,669	-0.02(-0.07%)
Oct 24, 2016	29.25	29.30	29.23	29.29	151,609	+0.05(+0.17%)
Oct 21, 2016	29.19	29.24	29.15	29.24	49,041	+0.04(+0.14%)
Oct 20, 2016	29.17	29.22	29.09	29.20	127,257	+0.03(+0.10%)
Oct 19, 2016	29.20	29.20	29.11	29.17	183,786	+0.01(+0.03%)
Oct 18, 2016	29.15	29.16	29.09	29.16	146,237	+0.11(+0.38%)
Oct 17, 2016	29.08	29.08	29.01	29.05	175,698	+0.03(+0.10%)
Oct 14, 2016	29.08	29.09	29.01	29.02	171,432	-0.01(-0.03%)
Oct 13, 2016	28.96	29.06	28.90	29.03	76,830	+0.03(+0.10%)
Oct 12, 2016	29.04	29.07	28.89	29.00	131,673	+0.08(+0.28%)
Oct 11, 2016	28.92	29.01	28.89	28.92	216,225	-0.13(-0.45%)
Oct 10, 2016	29.03	29.08	28.97	29.05	239,586	+0.10(+0.35%)
Oct 07, 2016	28.93	28.97	28.86	28.95	139,890	+0.07(+0.24%)
Oct 06, 2016	28.92	28.95	28.85	28.88	81,900	+0.00(+0.00%)
Oct 05, 2016	28.86	28.89	28.83	28.88	182,228	+0.16(+0.55%)
Oct 04, 2016	28.79	28.86	28.72	28.72	77,963	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.