Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.81
10.81
10.59
10.67
130,019
-0.16(-1.48%)
Oct 28, 2016
10.90
11.04
10.62
10.83
167,808
-0.09(-0.82%)
Oct 27, 2016
11.22
11.22
10.89
10.92
182,184
-0.26(-2.33%)
Oct 26, 2016
11.50
11.63
11.04
11.18
264,922
-0.28(-2.44%)
Oct 25, 2016
11.80
11.91
11.44
11.46
97,672
-0.33(-2.80%)
Oct 24, 2016
11.99
12.08
11.78
11.79
169,139
-0.12(-1.01%)
Oct 21, 2016
11.93
12.10
11.88
11.91
226,382
-0.16(-1.33%)
Oct 20, 2016
11.93
12.19
11.92
12.07
432,587
+0.06(+0.50%)
Oct 19, 2016
11.94
12.25
11.68
12.01
132,483
+0.05(+0.42%)
Oct 18, 2016
11.96
12.01
11.77
11.96
166,073
+0.15(+1.27%)
Oct 17, 2016
11.84
12.01
11.49
11.81
388,294
+0.05(+0.43%)
Oct 14, 2016
11.89
12.04
11.38
11.76
399,047
-0.16(-1.34%)
Oct 13, 2016
12.43
12.50
11.86
11.92
204,289
-0.72(-5.70%)
Oct 12, 2016
12.50
12.70
12.39
12.64
129,770
+0.06(+0.48%)
Oct 11, 2016
12.97
12.97
12.24
12.58
266,310
-0.41(-3.16%)
Oct 10, 2016
12.81
13.29
12.81
12.99
300,412
+0.33(+2.61%)
Oct 07, 2016
12.68
12.72
12.16
12.66
288,696
+0.03(+0.24%)
Oct 06, 2016
12.60
13.10
12.31
12.63
665,446
+0.01(+0.08%)
Oct 05, 2016
12.21
12.66
12.18
12.62
183,861
+0.37(+3.02%)
Oct 04, 2016
12.13
12.34
12.03
12.25
313,914
+0.19(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.