Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.020
8.165
7.870
8.090
356,408
+0.07(+0.87%)
Oct 28, 2016
7.850
8.170
7.607
8.020
630,528
+0.15(+1.91%)
Oct 27, 2016
8.370
8.450
7.790
7.870
636,112
-0.37(-4.49%)
Oct 26, 2016
8.430
8.530
8.090
8.240
519,980
-0.16(-1.90%)
Oct 25, 2016
8.840
8.980
8.361
8.400
655,735
-0.41(-4.65%)
Oct 24, 2016
8.830
9.070
8.558
8.810
1,472,241
-0.33(-3.61%)
Oct 21, 2016
9.070
9.485
9.000
9.140
642,925
-0.07(-0.76%)
Oct 20, 2016
9.050
9.250
8.810
9.210
602,569
+0.40(+4.54%)
Oct 19, 2016
8.930
8.960
8.475
8.810
535,939
-0.15(-1.67%)
Oct 18, 2016
9.120
9.370
8.840
8.960
644,892
-0.03(-0.33%)
Oct 17, 2016
8.920
9.150
8.580
8.990
904,462
+0.11(+1.24%)
Oct 14, 2016
9.670
9.690
8.830
8.880
1,155,754
-0.52(-5.53%)
Oct 13, 2016
9.650
9.700
9.080
9.400
1,528,261
-0.39(-3.98%)
Oct 12, 2016
10.24
10.37
9.680
9.790
1,037,295
-0.48(-4.67%)
Oct 11, 2016
10.96
11.14
10.18
10.27
941,675
-0.90(-8.06%)
Oct 10, 2016
10.82
11.25
10.70
11.17
481,917
+0.45(+4.20%)
Oct 07, 2016
11.00
11.15
10.43
10.72
781,018
-0.32(-2.90%)
Oct 06, 2016
11.95
12.09
10.98
11.04
809,435
-0.86(-7.23%)
Oct 05, 2016
12.11
12.66
11.71
11.90
1,185,846
-0.16(-1.33%)
Oct 04, 2016
11.02
12.41
10.94
12.06
1,659,763
+1.10(+10.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.