Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.33	19.33	18.98	18.99	327,996	-0.28(-1.44%)
Oct 28, 2016	19.18	19.37	19.13	19.27	366,042	+0.10(+0.50%)
Oct 27, 2016	19.38	19.42	19.17	19.17	324,243	-0.16(-0.85%)
Oct 26, 2016	19.29	19.41	19.18	19.34	266,086	-0.07(-0.35%)
Oct 25, 2016	19.26	19.41	19.26	19.41	280,846	+0.14(+0.73%)
Oct 24, 2016	19.07	19.33	19.07	19.26	364,130	+0.20(+1.04%)
Oct 21, 2016	18.86	19.11	18.82	19.07	215,682	+0.23(+1.20%)
Oct 20, 2016	18.98	19.03	18.71	18.84	508,882	-0.28(-1.45%)
Oct 19, 2016	18.82	19.17	18.76	19.12	335,372	+0.32(+1.72%)
Oct 18, 2016	18.90	18.90	18.75	18.79	416,325	-0.03(-0.14%)
Oct 17, 2016	18.91	18.94	18.65	18.82	512,170	-0.08(-0.45%)
Oct 14, 2016	19.27	19.30	18.86	18.90	569,673	-0.32(-1.67%)
Oct 13, 2016	19.33	19.41	19.13	19.22	469,207	-0.15(-0.78%)
Oct 12, 2016	19.33	19.48	19.33	19.38	421,601	+0.02(+0.12%)
Oct 11, 2016	19.39	19.48	19.33	19.35	382,311	-0.06(-0.32%)
Oct 10, 2016	19.50	19.52	19.37	19.42	200,847	+0.02(+0.09%)
Oct 07, 2016	19.48	19.49	19.28	19.40	225,592	-0.02(-0.12%)
Oct 06, 2016	19.38	19.56	19.27	19.42	456,104	+0.04(+0.20%)
Oct 05, 2016	19.36	19.43	19.36	19.38	250,978	+0.01(+0.06%)
Oct 04, 2016	19.34	19.43	19.32	19.37	273,780	+0.05(+0.26%)
Oct 03, 2016	19.30	19.41	19.25	19.32	527,241	+0.00(+0.00%)
Sep 30, 2016	19.43	19.46	19.32	19.32	620,736	-0.05(-0.26%)
Sep 29, 2016	19.32	19.44	19.25	19.37	467,642	+0.02(+0.09%)
Sep 28, 2016	19.28	19.38	19.23	19.35	206,096	+0.09(+0.47%)
Sep 27, 2016	19.22	19.33	19.14	19.26	246,555	+0.07(+0.35%)
Sep 26, 2016	19.21	19.33	19.13	19.20	266,211	+0.03(+0.18%)
Sep 23, 2016	19.29	19.29	19.12	19.16	517,515	-0.17(-0.90%)
Sep 22, 2016	19.41	19.41	19.25	19.34	232,685	+0.04(+0.23%)
Sep 21, 2016	19.26	19.33	19.20	19.29	252,622	+0.11(+0.56%)
Sep 20, 2016	19.17	19.31	19.12	19.19	321,775	+0.11(+0.59%)
Sep 19, 2016	19.35	19.40	19.03	19.07	609,057	-0.18(-0.95%)
Sep 16, 2016	19.03	19.29	18.97	19.26	569,473	+0.15(+0.76%)
Sep 15, 2016	18.92	19.13	18.85	19.11	307,144	+0.19(+1.01%)
Sep 14, 2016	18.95	18.96	18.72	18.92	416,942	+0.04(+0.21%)
Sep 13, 2016	19.16	19.17	18.88	18.88	580,870	-0.31(-1.63%)
Sep 12, 2016	19.04	19.29	18.98	19.19	532,096	+0.08(+0.41%)
Sep 09, 2016	19.35	19.35	19.06	19.12	614,726	-0.25(-1.27%)
Sep 08, 2016	19.34	19.43	19.27	19.36	345,966	+0.01(+0.03%)
Sep 07, 2016	19.31	19.40	19.23	19.36	297,107	+0.01(+0.03%)
Sep 06, 2016	19.32	19.40	19.29	19.35	384,512	+0.06(+0.29%)
Sep 02, 2016	19.20	19.30	19.30	19.30	351,934	+0.11(+0.55%)
Sep 01, 2016	19.23	19.25	19.00	19.19	523,650	-0.04(-0.23%)
Aug 31, 2016	19.31	19.31	19.09	19.23	454,372	-0.10(-0.49%)
Aug 30, 2016	19.30	19.35	19.23	19.33	375,717	+0.04(+0.23%)
Aug 29, 2016	19.12	19.28	19.03	19.28	333,442	+0.18(+0.97%)
Aug 26, 2016	19.03	19.18	18.99	19.10	379,030	+0.11(+0.56%)
Aug 25, 2016	19.06	19.16	18.98	18.99	593,604	-0.08(-0.44%)
Aug 24, 2016	19.09	19.17	18.94	19.08	507,870	-0.02(-0.09%)
Aug 23, 2016	19.16	19.23	19.05	19.09	369,751	+0.01(+0.06%)
Aug 22, 2016	19.13	19.14	19.00	19.08	379,172	-0.05(-0.26%)
Aug 19, 2016	19.17	19.21	18.98	19.13	415,397	-0.03(-0.18%)
Aug 18, 2016	19.08	19.25	19.00	19.17	561,678	+0.12(+0.65%)
Aug 17, 2016	19.06	19.15	18.98	19.04	326,777	-0.02(-0.12%)
Aug 16, 2016	19.16	19.16	19.04	19.07	306,299	-0.03(-0.15%)
Aug 15, 2016	19.19	19.19	19.04	19.09	695,023	-0.03(-0.17%)
Aug 12, 2016	19.23	19.23	19.07	19.13	297,289	+0.03(+0.17%)
Aug 11, 2016	19.19	19.19	19.02	19.09	386,695	-0.03(-0.17%)
Aug 10, 2016	19.29	19.32	18.98	19.13	724,003	-0.12(-0.61%)
Aug 09, 2016	19.02	19.32	19.02	19.24	705,233	+0.24(+1.26%)
Aug 08, 2016	18.93	19.13	18.92	19.00	447,756	+0.09(+0.47%)
Aug 05, 2016	18.89	18.93	18.79	18.92	291,729	+0.04(+0.21%)
Aug 04, 2016	18.90	18.90	18.75	18.88	374,636	+0.01(+0.03%)
Aug 03, 2016	18.54	18.88	18.53	18.87	626,462	+0.36(+1.92%)
Aug 02, 2016	18.65	18.71	18.40	18.51	609,564	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.