Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2038
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.620
1.620
1.570
1.580
105,880
-0.07(-4.42%)
Oct 28, 2016
1.680
1.680
1.650
1.653
18,691
-0.03(-1.61%)
Oct 27, 2016
1.684
1.698
1.680
1.680
1,791
+0.00(+0.00%)
Oct 26, 2016
1.690
1.720
1.676
1.680
54,509
-0.04(-2.33%)
Oct 25, 2016
1.700
1.730
1.700
1.720
35,166
+0.01(+0.88%)
Oct 24, 2016
1.700
1.720
1.690
1.705
3,112
-0.02(-1.10%)
Oct 21, 2016
1.740
1.740
1.724
1.724
3,972
+0.02(+1.41%)
Oct 20, 2016
1.710
1.720
1.700
1.700
12,557
-0.01(-0.58%)
Oct 19, 2016
1.710
1.740
1.710
1.710
2,376
+0.01(+0.83%)
Oct 18, 2016
1.690
1.700
1.690
1.696
1,665
+0.03(+1.56%)
Oct 17, 2016
1.620
1.670
1.620
1.670
29,772
-0.01(-0.60%)
Oct 14, 2016
1.680
1.697
1.660
1.680
24,387
+0.09(+5.59%)
Oct 13, 2016
1.570
1.599
1.560
1.591
5,066
+0.02(+1.34%)
Oct 12, 2016
1.590
1.590
1.550
1.570
38,443
-0.02(-1.26%)
Oct 11, 2016
1.680
1.680
1.580
1.590
9,133
-0.09(-5.13%)
Oct 10, 2016
1.708
1.708
1.676
1.676
3,682
-0.00(-0.24%)
Oct 07, 2016
1.670
1.688
1.638
1.680
1,244
+0.01(+0.60%)
Oct 06, 2016
1.700
1.710
1.660
1.670
20,803
+0.06(+3.60%)
Oct 05, 2016
1.630
1.630
1.612
1.612
3,122
+0.02(+1.38%)
Oct 04, 2016
1.610
1.610
1.585
1.590
3,449
-0.01(-0.63%)
Oct 03, 2016
1.640
1.640
1.580
1.600
4,825
-0.01(-0.62%)
Sep 30, 2016
1.580
1.610
1.570
1.610
46,597
+0.11(+7.33%)
Sep 29, 2016
1.560
1.560
1.490
1.500
18,484
+0.08(+5.63%)
Sep 28, 2016
1.410
1.430
1.380
1.420
8,426
+0.04(+3.20%)
Sep 27, 2016
1.390
1.400
1.360
1.376
8,608
-0.02(-1.71%)
Sep 26, 2016
1.420
1.430
1.400
1.400
11,546
+0.01(+0.72%)
Sep 23, 2016
1.420
1.454
1.390
1.390
3,902
-0.07(-4.47%)
Sep 22, 2016
1.450
1.470
1.430
1.455
3,139
+0.03(+1.75%)
Sep 21, 2016
1.420
1.430
1.380
1.430
5,615
+0.05(+3.62%)
Sep 20, 2016
1.380
1.380
1.350
1.380
6,867
-0.02(-1.43%)
Sep 19, 2016
1.400
1.440
1.400
1.400
4,914
+0.00(+0.00%)
Sep 16, 2016
1.400
1.400
1.380
1.400
14,967
+0.02(+1.45%)
Sep 15, 2016
1.345
1.380
1.345
1.380
17,641
+0.02(+1.47%)
Sep 14, 2016
1.370
1.380
1.342
1.360
46,912
-0.02(-1.45%)
Sep 13, 2016
1.410
1.420
1.370
1.380
15,032
-0.11(-7.38%)
Sep 12, 2016
1.450
1.490
1.400
1.490
11,482
+0.00(+0.00%)
Sep 09, 2016
1.530
1.530
1.490
1.490
15,473
-0.04(-2.93%)
Sep 08, 2016
1.490
1.550
1.490
1.535
12,577
+0.05(+3.72%)
Sep 07, 2016
1.480
1.520
1.480
1.480
5,348
+0.01(+0.68%)
Sep 06, 2016
1.484
1.530
1.470
1.470
20,033
+0.03(+2.08%)
Sep 02, 2016
1.440
1.440
1.440
0
+0.03(+2.27%)
Sep 01, 2016
1.400
1.420
1.370
1.408
9,589
+0.03(+2.03%)
Aug 31, 2016
1.420
1.420
1.380
1.380
15,663
-0.06(-4.17%)
Aug 30, 2016
1.460
1.460
1.440
1.440
35,901
-0.04(-2.70%)
Aug 29, 2016
1.505
1.510
1.460
1.480
17,948
+0.02(+1.37%)
Aug 26, 2016
1.486
1.500
1.460
1.460
10,818
-0.01(-0.68%)
Aug 25, 2016
1.430
1.470
1.430
1.470
8,500
-0.01(-0.41%)
Aug 24, 2016
1.510
1.510
1.470
1.476
2,181
-0.02(-1.60%)
Aug 23, 2016
1.450
1.502
1.450
1.500
11,072
+0.04(+2.74%)
Aug 22, 2016
1.450
1.490
1.430
1.460
41,207
-0.04(-2.67%)
Aug 19, 2016
1.525
1.525
1.480
1.500
16,748
-0.05(-3.23%)
Aug 18, 2016
1.550
1.550
1.530
1.550
17,224
+0.06(+4.03%)
Aug 17, 2016
1.550
1.550
1.480
1.490
17,295
+0.02(+1.36%)
Aug 16, 2016
1.500
1.510
1.470
1.470
4,714
+0.02(+1.38%)
Aug 15, 2016
1.460
1.470
1.420
1.450
20,177
-0.01(-0.68%)
Aug 12, 2016
1.430
1.480
1.430
1.460
10,385
+0.05(+3.55%)
Aug 11, 2016
1.374
1.420
1.360
1.410
10,850
-0.01(-0.84%)
Aug 10, 2016
1.444
1.444
1.360
1.422
6,198
+0.02(+1.57%)
Aug 09, 2016
1.396
1.410
1.380
1.400
42,031
+0.04(+2.94%)
Aug 08, 2016
1.330
1.360
1.310
1.360
4,180
+0.05(+3.82%)
Aug 05, 2016
1.280
1.320
1.280
1.310
33,768
+0.07(+5.65%)
Aug 04, 2016
1.260
1.260
1.230
1.240
5,836
+0.02(+1.64%)
Aug 03, 2016
1.200
1.270
1.180
1.220
84,988
+0.02(+1.84%)
Aug 02, 2016
1.200
1.210
1.170
1.198
29,212
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.