Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Int Rate Hedged 10+ Year Credit Bond Ishares ETF
(NY:
CLYH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2016
23.86
23.86
23.86
0
-0.34(-1.42%)
Oct 25, 2016
24.20
24.20
24.20
0
-0.04(-0.16%)
Oct 21, 2016
24.29
24.29
24.24
24.24
1
-0.09(-0.36%)
Oct 20, 2016
24.33
24.33
24.33
24.33
100
+0.15(+0.62%)
Oct 19, 2016
24.16
24.18
24.16
24.18
2,885
+0.00(+0.00%)
Oct 18, 2016
24.07
24.18
24.07
24.18
500
+0.08(+0.33%)
Oct 17, 2016
24.07
24.10
24.07
24.10
9,400
+0.13(+0.54%)
Oct 14, 2016
24.00
24.12
23.96
23.97
20,681
-0.26(-1.07%)
Oct 13, 2016
24.15
24.27
24.10
24.23
53,800
+0.23(+0.96%)
Oct 11, 2016
23.97
24.02
23.97
24.00
3
+0.00(+0.00%)
Oct 10, 2016
24.05
24.11
24.00
24.00
3,500
+0.15(+0.63%)
Oct 06, 2016
23.89
23.85
23.85
23.85
9,300
-0.15(-0.62%)
Oct 03, 2016
24.03
24.00
24.00
24.00
800
+0.09(+0.38%)
Sep 30, 2016
23.80
23.91
23.76
23.91
1,600
+0.00(+0.00%)
Sep 29, 2016
23.86
23.96
23.86
23.91
13,262
-0.07(-0.30%)
Sep 28, 2016
23.88
23.98
23.88
23.98
2,783
+0.04(+0.17%)
Sep 27, 2016
23.89
24.01
23.89
23.94
2,305
-0.01(-0.04%)
Sep 26, 2016
23.90
24.05
23.90
23.95
3,205
-0.18(-0.75%)
Sep 23, 2016
24.13
24.13
24.04
24.13
200
+0.10(+0.42%)
Sep 22, 2016
24.03
24.03
24.03
24.03
200
+0.09(+0.38%)
Sep 21, 2016
23.99
23.99
23.90
23.94
3,993
+0.02(+0.09%)
Sep 20, 2016
23.95
23.95
23.92
23.92
1,383
+0.04(+0.16%)
Sep 16, 2016
23.82
23.88
23.88
23.88
5,600
+0.07(+0.32%)
Sep 14, 2016
23.81
23.80
23.80
23.80
4,000
-0.10(-0.44%)
Sep 13, 2016
23.91
23.91
23.91
23.91
301
-0.02(-0.06%)
Sep 12, 2016
23.84
24.00
23.84
23.93
13,953
+0.05(+0.23%)
Sep 09, 2016
23.88
23.99
23.84
23.87
6,200
-0.01(-0.04%)
Sep 08, 2016
23.90
23.91
23.88
23.88
700
-0.06(-0.25%)
Sep 07, 2016
23.98
24.00
23.94
23.94
1,000
-0.05(-0.21%)
Sep 06, 2016
24.01
24.01
23.99
23.99
501
-0.11(-0.46%)
Sep 01, 2016
24.04
24.10
24.10
24.10
3,800
+0.06(+0.25%)
Aug 31, 2016
24.05
24.06
24.04
24.04
869
-0.06(-0.25%)
Aug 30, 2016
24.10
24.10
24.10
24.10
1,608
-0.04(-0.17%)
Aug 29, 2016
24.09
24.14
24.09
24.14
3,600
+0.14(+0.58%)
Aug 26, 2016
24.02
24.07
24.00
24.00
3,200
-0.05(-0.21%)
Aug 25, 2016
23.95
24.05
23.95
24.05
3,200
-0.05(-0.21%)
Aug 19, 2016
24.06
24.10
24.10
24.10
2,200
-0.05(-0.21%)
Aug 16, 2016
24.15
24.15
24.15
24.15
800
+0.02(+0.08%)
Aug 15, 2016
24.11
24.18
24.11
24.13
900
+0.06(+0.24%)
Aug 09, 2016
24.12
24.12
24.07
24.07
1,100
+0.04(+0.18%)
Aug 05, 2016
23.90
24.03
24.03
24.03
2,900
+0.18(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.