Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
52.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
10.19
10.40
10.08
10.39
28,108,690
+0.23(+2.29%)
Oct 28, 2016
10.02
10.39
9.998
10.16
38,810,696
+0.22(+2.24%)
Oct 27, 2016
9.887
10.04
9.748
9.933
25,454,646
+0.10(+1.04%)
Oct 26, 2016
9.710
9.914
9.598
9.831
26,025,018
+0.03(+0.28%)
Oct 25, 2016
9.701
10.22
9.617
9.803
57,980,900
+0.34(+3.63%)
Oct 24, 2016
9.431
9.506
9.152
9.459
30,314,134
+0.13(+1.39%)
Oct 21, 2016
9.301
9.524
9.255
9.329
22,558,194
-0.16(-1.67%)
Oct 20, 2016
9.124
9.557
8.957
9.487
42,996,172
+0.18(+1.90%)
Oct 19, 2016
9.106
9.459
8.864
9.310
36,733,180
+0.28(+3.09%)
Oct 18, 2016
9.022
9.106
8.855
9.032
18,746,710
+0.19(+2.10%)
Oct 17, 2016
8.846
9.060
8.827
8.846
16,357,993
-0.13(-1.45%)
Oct 14, 2016
9.087
9.227
8.883
8.976
28,017,338
+0.02(+0.21%)
Oct 13, 2016
8.864
9.050
8.586
8.957
51,514,220
-0.38(-4.08%)
Oct 12, 2016
9.143
9.431
9.106
9.338
19,908,806
+0.17(+1.82%)
Oct 11, 2016
9.366
9.366
9.087
9.171
31,036,668
-0.30(-3.14%)
Oct 10, 2016
9.561
9.682
9.422
9.468
20,107,190
+0.06(+0.59%)
Oct 07, 2016
9.822
9.887
9.292
9.413
37,012,752
-0.16(-1.65%)
Oct 06, 2016
9.766
9.859
9.571
9.571
19,451,254
-0.34(-3.47%)
Oct 05, 2016
9.710
10.02
9.710
9.914
23,841,156
+0.26(+2.69%)
Oct 04, 2016
9.989
10.02
9.524
9.654
30,164,154
-0.28(-2.81%)
Oct 03, 2016
10.20
10.41
9.910
9.933
27,394,166
-0.16(-1.57%)
Sep 30, 2016
10.06
10.32
10.04
10.09
28,476,428
+0.16(+1.59%)
Sep 29, 2016
9.979
10.27
9.812
9.933
27,019,814
-0.20(-2.02%)
Sep 28, 2016
9.673
10.15
9.543
10.14
31,994,722
+0.65(+6.86%)
Sep 27, 2016
9.598
9.626
9.283
9.487
26,537,000
-0.28(-2.85%)
Sep 26, 2016
9.933
10.10
9.729
9.766
25,889,238
-0.11(-1.13%)
Sep 23, 2016
10.11
10.27
9.868
9.877
24,038,890
-0.33(-3.19%)
Sep 22, 2016
10.07
10.34
10.05
10.20
39,503,480
+0.41(+4.17%)
Sep 21, 2016
9.422
9.831
9.403
9.794
32,713,402
+0.55(+5.93%)
Sep 20, 2016
9.264
9.413
9.106
9.245
26,257,406
-0.06(-0.60%)
Sep 19, 2016
9.403
9.478
9.171
9.301
29,320,510
+0.07(+0.70%)
Sep 16, 2016
8.920
9.283
8.837
9.236
38,805,872
+0.15(+1.64%)
Sep 15, 2016
9.115
9.241
8.762
9.087
43,759,176
-0.02(-0.20%)
Sep 14, 2016
9.376
9.454
9.013
9.106
51,735,004
-0.33(-3.45%)
Sep 13, 2016
9.896
9.919
9.264
9.431
56,913,740
-0.86(-8.39%)
Sep 12, 2016
9.301
10.35
9.199
10.30
64,551,764
+0.75(+7.89%)
Sep 09, 2016
9.738
9.803
9.450
9.543
31,133,686
-0.33(-3.30%)
Sep 08, 2016
9.868
9.952
9.552
9.868
31,475,330
+0.02(+0.19%)
Sep 07, 2016
9.952
10.06
9.747
9.849
19,821,682
-0.11(-1.12%)
Sep 06, 2016
9.849
10.04
9.775
9.961
22,996,028
+0.22(+2.29%)
Sep 02, 2016
9.877
9.738
9.738
9.738
25,424,806
+0.12(+1.26%)
Sep 01, 2016
9.589
9.729
9.459
9.617
22,362,168
+0.06(+0.58%)
Aug 31, 2016
9.691
9.770
9.459
9.561
34,688,932
-0.25(-2.56%)
Aug 30, 2016
10.17
10.19
9.710
9.812
30,376,528
-0.39(-3.83%)
Aug 29, 2016
10.05
10.33
10.04
10.20
19,747,042
+0.08(+0.83%)
Aug 26, 2016
10.44
10.76
10.05
10.12
35,304,860
-0.19(-1.80%)
Aug 25, 2016
10.30
10.50
10.12
10.30
33,711,196
+0.01(+0.09%)
Aug 24, 2016
10.98
11.02
10.26
10.30
47,357,884
-0.84(-7.51%)
Aug 23, 2016
11.10
11.34
10.96
11.13
26,980,290
+0.14(+1.27%)
Aug 22, 2016
10.92
11.08
10.69
10.99
21,911,474
-0.13(-1.17%)
Aug 19, 2016
11.21
11.22
11.05
11.12
18,605,880
-0.24(-2.13%)
Aug 18, 2016
11.34
11.40
11.19
11.36
22,473,314
+0.21(+1.92%)
Aug 17, 2016
11.13
11.19
10.95
11.15
21,922,404
-0.07(-0.66%)
Aug 16, 2016
11.48
11.48
11.20
11.22
21,754,796
-0.08(-0.74%)
Aug 15, 2016
11.10
11.41
11.09
11.31
22,169,270
+0.33(+2.96%)
Aug 12, 2016
11.15
11.32
10.89
10.98
25,037,080
-0.27(-2.40%)
Aug 11, 2016
11.29
11.34
11.09
11.25
23,239,204
+0.08(+0.75%)
Aug 10, 2016
11.59
11.61
11.15
11.17
22,973,266
-0.07(-0.58%)
Aug 09, 2016
11.41
11.61
11.18
11.23
21,702,546
-0.19(-1.63%)
Aug 08, 2016
11.61
11.83
11.41
11.42
31,977,978
+0.06(+0.49%)
Aug 05, 2016
11.45
11.49
11.04
11.36
39,511,564
-0.08(-0.73%)
Aug 04, 2016
11.36
11.71
11.34
11.45
25,253,822
-0.07(-0.56%)
Aug 03, 2016
11.34
11.69
11.18
11.51
26,842,488
-0.01(-0.08%)
Aug 02, 2016
11.74
11.80
11.35
11.52
25,975,728
-0.07(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.