Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.95	34.23	33.78	34.18	1,741,549	+0.37(+1.09%)
Oct 28, 2016	34.11	34.29	33.54	33.81	1,623,172	-0.29(-0.86%)
Oct 27, 2016	34.36	34.36	33.98	34.11	1,159,570	-0.21(-0.62%)
Oct 26, 2016	33.86	34.33	33.63	34.32	1,955,804	+0.42(+1.25%)
Oct 25, 2016	34.25	34.25	33.79	33.90	816,426	-0.41(-1.20%)
Oct 24, 2016	34.16	34.34	34.05	34.31	1,245,110	+0.37(+1.08%)
Oct 21, 2016	33.71	34.03	33.69	33.94	733,804	+0.04(+0.11%)
Oct 20, 2016	34.03	34.05	33.86	33.91	895,896	-0.14(-0.40%)
Oct 19, 2016	34.01	34.26	33.92	34.04	1,440,206	+0.15(+0.43%)
Oct 18, 2016	34.29	34.36	33.88	33.90	1,074,087	-0.03(-0.08%)
Oct 17, 2016	33.92	34.04	33.74	33.92	1,271,233	-0.09(-0.27%)
Oct 14, 2016	34.09	34.38	34.00	34.02	1,186,032	-0.06(-0.16%)
Oct 13, 2016	33.81	34.19	33.72	34.07	1,153,454	+0.01(+0.03%)
Oct 12, 2016	33.62	34.14	33.59	34.06	1,181,017	+0.51(+1.53%)
Oct 11, 2016	33.91	34.09	33.44	33.55	1,165,548	-0.32(-0.95%)
Oct 10, 2016	33.93	34.10	33.83	33.87	693,416	+0.07(+0.22%)
Oct 07, 2016	34.14	34.14	33.72	33.80	946,645	-0.27(-0.78%)
Oct 06, 2016	33.86	34.18	33.75	34.06	1,163,844	+0.10(+0.30%)
Oct 05, 2016	34.55	34.55	33.87	33.96	2,191,350	-0.52(-1.52%)
Oct 04, 2016	34.85	35.06	34.41	34.48	1,642,446	-0.37(-1.05%)
Oct 03, 2016	34.90	35.00	34.56	34.85	1,938,378	-0.06(-0.18%)
Sep 30, 2016	34.97	35.16	34.82	34.92	2,036,348	+0.12(+0.34%)
Sep 29, 2016	34.47	34.85	34.45	34.80	1,821,210	+0.24(+0.69%)
Sep 28, 2016	34.70	34.70	34.42	34.56	1,408,580	-0.06(-0.16%)
Sep 27, 2016	34.37	34.68	34.32	34.61	946,092	+0.16(+0.45%)
Sep 26, 2016	34.41	34.59	34.20	34.46	1,110,042	-0.13(-0.37%)
Sep 23, 2016	34.54	34.89	34.51	34.59	1,120,857	-0.10(-0.29%)
Sep 22, 2016	34.91	34.95	34.59	34.69	1,439,294	+0.02(+0.05%)
Sep 21, 2016	34.57	34.79	34.29	34.67	1,270,735	+0.24(+0.69%)
Sep 20, 2016	34.59	34.63	34.31	34.43	1,196,087	+0.00(+0.00%)
Sep 19, 2016	34.36	34.54	34.19	34.43	1,289,111	+0.08(+0.24%)
Sep 16, 2016	34.20	34.48	34.15	34.35	2,268,432	+0.03(+0.08%)
Sep 15, 2016	33.92	34.44	33.78	34.32	1,350,493	+0.41(+1.22%)
Sep 14, 2016	33.76	34.11	33.76	33.91	1,987,116	+0.08(+0.24%)
Sep 13, 2016	34.05	34.08	33.71	33.82	1,993,551	-0.49(-1.42%)
Sep 12, 2016	34.06	34.38	33.96	34.31	3,289,650	+0.07(+0.21%)
Sep 09, 2016	34.70	34.72	34.16	34.24	1,446,233	-0.77(-2.20%)
Sep 08, 2016	34.83	35.08	34.70	35.01	1,891,462	-0.07(-0.21%)
Sep 07, 2016	35.07	35.10	34.86	35.08	1,431,888	+0.16(+0.45%)
Sep 06, 2016	35.10	35.16	34.85	34.93	1,710,666	-0.05(-0.13%)
Sep 02, 2016	34.85	34.97	34.97	34.97	871,998	+0.21(+0.61%)
Sep 01, 2016	34.86	35.10	34.56	34.76	1,126,079	-0.06(-0.18%)
Aug 31, 2016	34.88	34.89	34.65	34.82	1,598,032	+0.02(+0.05%)
Aug 30, 2016	34.51	34.82	34.45	34.81	2,592,239	+0.35(+1.01%)
Aug 29, 2016	34.61	34.72	34.41	34.46	884,519	-0.08(-0.24%)
Aug 26, 2016	34.52	34.87	34.33	34.54	2,981,483	+0.16(+0.45%)
Aug 25, 2016	34.21	34.52	34.20	34.38	1,476,421	+0.17(+0.51%)
Aug 24, 2016	34.20	34.36	34.14	34.21	1,207,371	-0.03(-0.08%)
Aug 23, 2016	34.02	34.26	33.91	34.24	1,485,369	+0.40(+1.19%)
Aug 22, 2016	34.00	34.00	33.70	33.83	1,689,167	-0.24(-0.70%)
Aug 19, 2016	34.09	34.17	33.97	34.07	1,179,131	-0.09(-0.27%)
Aug 18, 2016	34.22	34.37	33.76	34.16	2,929,454	-0.06(-0.16%)
Aug 17, 2016	34.25	34.39	33.79	34.22	1,351,033	-0.01(-0.03%)
Aug 16, 2016	34.41	34.50	34.19	34.23	1,250,475	-0.25(-0.72%)
Aug 15, 2016	34.67	34.82	34.47	34.48	1,506,130	-0.07(-0.21%)
Aug 12, 2016	34.41	34.69	34.24	34.55	1,697,530	-0.01(-0.04%)
Aug 11, 2016	34.11	34.64	34.08	34.56	3,564,709	+0.59(+1.73%)
Aug 10, 2016	33.43	34.13	33.37	33.98	7,388,799	+1.24(+3.78%)
Aug 09, 2016	32.48	32.87	32.48	32.74	1,670,251	-0.01(-0.03%)
Aug 08, 2016	32.71	32.87	32.63	32.75	1,676,256	+0.03(+0.08%)
Aug 05, 2016	32.66	32.88	32.60	32.72	1,833,473	+0.21(+0.65%)
Aug 04, 2016	32.53	32.64	32.31	32.51	1,295,161	-0.02(-0.06%)
Aug 03, 2016	32.50	32.66	32.43	32.53	1,436,535	-0.08(-0.25%)
Aug 02, 2016	32.87	32.90	32.44	32.61	889,817	-0.34(-1.03%)
Aug 01, 2016	32.92	33.05	32.77	32.95	539,021	+0.12(+0.36%)
Jul 29, 2016	33.12	33.33	32.77	32.83	1,133,660	-0.36(-1.08%)
Jul 28, 2016	32.98	33.23	32.87	33.19	4,828,355	+0.21(+0.64%)
Jul 27, 2016	33.13	33.30	32.85	32.98	1,349,813	-0.21(-0.63%)
Jul 26, 2016	32.97	33.26	32.81	33.19	1,336,750	+0.11(+0.33%)
Jul 25, 2016	33.01	33.12	32.87	33.08	639,650	-0.04(-0.11%)
Jul 22, 2016	32.87	33.12	32.77	33.12	1,076,750	+0.24(+0.72%)
Jul 21, 2016	32.94	33.02	32.72	32.88	1,202,708	-0.03(-0.08%)
Jul 20, 2016	32.40	32.91	32.25	32.91	2,531,681	+0.68(+2.10%)
Jul 19, 2016	32.18	32.27	32.06	32.23	952,238	+0.04(+0.11%)
Jul 18, 2016	32.45	32.47	32.17	32.19	1,021,394	-0.31(-0.96%)
Jul 15, 2016	32.47	32.66	32.33	32.50	1,762,997	+0.05(+0.17%)
Jul 14, 2016	32.67	32.80	32.33	32.45	1,885,891	+0.07(+0.23%)
Jul 13, 2016	31.93	32.48	31.86	32.37	1,921,916	+0.41(+1.29%)
Jul 12, 2016	31.79	31.99	31.67	31.96	1,614,974	+0.30(+0.95%)
Jul 11, 2016	31.63	31.71	31.44	31.66	1,273,097	+0.04(+0.12%)
Jul 08, 2016	31.14	31.79	31.04	31.62	2,195,487	+0.59(+1.89%)
Jul 07, 2016	30.52	31.06	30.48	31.04	2,007,743	+0.53(+1.74%)
Jul 06, 2016	30.37	30.51	30.13	30.51	1,272,824	+0.10(+0.33%)
Jul 05, 2016	30.46	30.50	30.11	30.40	1,022,126	-0.09(-0.30%)
Jul 01, 2016	30.57	30.50	30.50	30.50	1,733,656	-0.11(-0.36%)
Jun 30, 2016	30.24	30.63	29.95	30.61	1,843,968	+0.49(+1.61%)
Jun 29, 2016	29.68	30.17	29.54	30.12	1,394,190	+0.74(+2.52%)
Jun 28, 2016	29.19	29.49	29.14	29.38	1,755,303	+0.40(+1.39%)
Jun 27, 2016	29.32	29.51	28.74	28.98	1,531,998	-0.70(-2.35%)
Jun 24, 2016	30.17	30.41	29.66	29.67	6,273,612	-1.38(-4.45%)
Jun 23, 2016	31.27	31.27	30.87	31.06	1,326,557	+0.25(+0.80%)
Jun 22, 2016	30.62	30.81	30.35	30.81	1,478,554	+0.17(+0.57%)
Jun 21, 2016	30.73	30.78	30.48	30.63	1,199,156	+0.05(+0.18%)
Jun 20, 2016	30.69	31.00	30.54	30.58	1,281,445	+0.21(+0.69%)
Jun 17, 2016	30.48	30.64	30.31	30.37	2,673,405	-0.19(-0.63%)
Jun 16, 2016	30.51	30.64	30.17	30.56	1,956,697	-0.11(-0.36%)
Jun 15, 2016	30.78	31.03	30.65	30.67	1,039,603	-0.08(-0.27%)
Jun 14, 2016	30.77	30.94	30.65	30.75	1,950,791	-0.05(-0.15%)
Jun 13, 2016	30.67	30.91	30.64	30.80	1,893,349	-0.04(-0.12%)
Jun 10, 2016	30.77	30.95	30.63	30.84	2,986,497	-0.18(-0.59%)
Jun 09, 2016	30.89	31.12	30.87	31.02	1,245,949	+0.12(+0.39%)
Jun 08, 2016	30.54	30.92	30.50	30.90	1,080,287	+0.32(+1.05%)
Jun 07, 2016	30.56	30.68	30.48	30.58	1,316,116	-0.03(-0.09%)
Jun 06, 2016	30.49	30.69	30.41	30.61	953,372	+0.16(+0.51%)
Jun 03, 2016	30.52	30.61	30.38	30.45	1,212,253	-0.21(-0.69%)
Jun 02, 2016	30.37	30.73	30.26	30.66	1,072,848	+0.18(+0.60%)
Jun 01, 2016	30.42	30.60	30.24	30.48	1,372,234	-0.01(-0.03%)
May 31, 2016	30.47	30.50	30.08	30.49	2,162,321	+0.00(+0.00%)
May 27, 2016	30.05	30.49	30.49	30.49	1,247,093	+0.59(+1.96%)
May 26, 2016	30.11	30.24	29.69	29.90	1,760,276	-0.25(-0.82%)
May 25, 2016	30.20	30.35	29.99	30.15	1,518,535	+0.07(+0.24%)
May 24, 2016	29.75	30.16	29.61	30.08	2,541,695	+0.49(+1.64%)
May 23, 2016	29.52	29.77	29.52	29.59	1,395,902	+0.00(+0.00%)
May 20, 2016	29.63	29.85	29.55	29.59	1,495,758	+0.10(+0.34%)
May 19, 2016	29.58	29.91	29.33	29.49	1,627,189	-0.26(-0.86%)
May 18, 2016	29.97	29.99	29.55	29.75	2,455,970	-0.24(-0.79%)
May 17, 2016	30.32	30.42	29.78	29.98	1,238,425	-0.30(-1.00%)
May 16, 2016	30.27	30.42	30.02	30.29	1,493,614	+0.04(+0.14%)
May 13, 2016	30.30	30.64	30.05	30.24	3,417,619	-0.11(-0.36%)
May 12, 2016	30.36	31.29	30.05	30.35	6,460,244	+0.27(+0.91%)
May 11, 2016	30.87	31.50	30.08	30.08	4,411,001	-1.28(-4.08%)
May 10, 2016	31.08	31.37	30.84	31.36	2,072,167	+0.28(+0.91%)
May 09, 2016	30.88	31.26	30.67	31.08	1,224,147	+0.26(+0.86%)
May 06, 2016	30.48	30.87	30.32	30.81	1,313,106	+0.10(+0.33%)
May 05, 2016	30.55	31.09	30.48	30.71	1,649,378	+0.06(+0.21%)
May 04, 2016	30.72	30.97	30.56	30.65	1,545,081	-0.24(-0.77%)
May 03, 2016	30.77	30.99	30.65	30.88	837,851	-0.07(-0.24%)
May 02, 2016	30.77	31.00	30.62	30.96	1,154,229	+0.36(+1.16%)
Apr 29, 2016	30.56	30.65	30.19	30.60	901,512	+0.05(+0.15%)
Apr 28, 2016	30.60	30.84	30.43	30.56	779,180	-0.27(-0.89%)
Apr 27, 2016	30.87	31.04	30.63	30.83	983,036	-0.16(-0.50%)
Apr 26, 2016	30.63	31.08	30.61	30.98	1,050,296	+0.12(+0.38%)
Apr 25, 2016	30.95	31.05	30.71	30.87	1,057,077	-0.16(-0.50%)
Apr 22, 2016	31.03	31.16	30.81	31.02	1,308,234	-0.10(-0.32%)
Apr 21, 2016	31.18	31.40	30.91	31.12	1,847,452	-0.19(-0.61%)
Apr 20, 2016	31.27	31.48	30.98	31.31	1,435,654	+0.21(+0.68%)
Apr 19, 2016	31.05	31.14	30.91	31.10	2,035,400	+0.12(+0.38%)
Apr 18, 2016	30.70	31.05	30.62	30.98	1,244,272	+0.16(+0.50%)
Apr 15, 2016	30.77	30.88	30.66	30.83	530,689	+0.15(+0.48%)
Apr 14, 2016	30.43	30.71	30.31	30.68	1,461,102	+0.37(+1.20%)
Apr 13, 2016	30.28	30.51	30.23	30.32	1,278,886	+0.10(+0.33%)
Apr 12, 2016	30.13	30.39	30.05	30.22	847,813	+0.10(+0.33%)
Apr 11, 2016	30.48	30.53	30.12	30.12	841,939	-0.25(-0.81%)
Apr 08, 2016	30.52	30.52	30.10	30.36	818,847	+0.03(+0.09%)
Apr 07, 2016	30.05	30.45	30.03	30.34	1,746,415	-0.11(-0.36%)
Apr 06, 2016	30.35	30.50	30.25	30.45	1,520,004	+0.20(+0.66%)
Apr 05, 2016	30.46	30.52	30.19	30.24	855,414	-0.32(-1.05%)
Apr 04, 2016	30.59	30.65	30.26	30.56	1,183,894	+0.01(+0.03%)
Apr 01, 2016	29.99	30.67	29.89	30.56	1,374,883	+0.31(+1.03%)
Mar 31, 2016	30.02	30.34	29.90	30.24	1,579,667	+0.13(+0.42%)
Mar 30, 2016	30.23	30.35	30.03	30.12	1,323,355	+0.08(+0.27%)
Mar 29, 2016	29.75	30.12	29.67	30.03	980,409	+0.26(+0.89%)
Mar 28, 2016	29.75	30.03	29.70	29.77	602,071	+0.08(+0.28%)
Mar 24, 2016	29.64	29.69	29.69	29.69	815,280	-0.02(-0.06%)
Mar 23, 2016	29.85	29.93	29.71	29.71	683,406	-0.11(-0.37%)
Mar 22, 2016	29.53	30.06	29.46	29.82	1,724,411	+0.26(+0.87%)
Mar 21, 2016	29.36	29.74	29.12	29.56	997,608	+0.21(+0.72%)
Mar 18, 2016	29.57	29.91	29.30	29.35	2,743,348	-0.16(-0.53%)
Mar 17, 2016	29.46	29.82	29.26	29.50	945,630	+0.03(+0.09%)
Mar 16, 2016	29.36	29.56	29.26	29.48	845,471	+0.07(+0.25%)
Mar 15, 2016	29.32	29.56	29.21	29.40	714,449	-0.13(-0.43%)
Mar 14, 2016	29.35	29.66	29.16	29.53	830,632	+0.19(+0.65%)
Mar 11, 2016	29.11	29.50	28.90	29.34	1,144,318	+0.42(+1.45%)
Mar 10, 2016	29.17	29.35	28.68	28.92	858,973	-0.07(-0.25%)
Mar 09, 2016	29.26	29.38	28.91	28.99	1,020,642	-0.11(-0.38%)
Mar 08, 2016	29.31	29.36	29.00	29.10	1,024,166	-0.28(-0.96%)
Mar 07, 2016	29.17	29.61	29.17	29.39	1,512,365	-0.05(-0.19%)
Mar 04, 2016	29.27	29.53	29.10	29.44	1,274,902	+0.08(+0.28%)
Mar 03, 2016	29.42	29.45	29.00	29.36	1,104,258	-0.08(-0.28%)
Mar 02, 2016	29.14	29.50	28.95	29.44	1,184,526	+0.12(+0.40%)
Mar 01, 2016	28.98	29.36	28.70	29.32	1,270,111	+0.63(+2.20%)
Feb 29, 2016	28.83	28.92	28.49	28.69	1,878,905	-0.14(-0.48%)
Feb 26, 2016	28.98	29.13	28.67	28.83	1,232,782	+0.04(+0.13%)
Feb 25, 2016	28.20	28.81	28.09	28.79	1,668,258	+0.68(+2.44%)
Feb 24, 2016	28.09	28.12	27.77	28.11	861,763	-0.20(-0.71%)
Feb 23, 2016	28.25	28.47	27.98	28.31	1,534,808	+0.05(+0.19%)
Feb 22, 2016	27.79	28.25	27.53	28.25	1,017,498	+0.72(+2.62%)
Feb 19, 2016	27.72	27.97	27.34	27.53	2,598,248	-0.23(-0.82%)
Feb 18, 2016	28.01	28.24	27.66	27.76	2,119,938	-0.45(-1.59%)
Feb 17, 2016	27.64	28.35	27.55	28.21	3,843,515	+0.65(+2.35%)
Feb 16, 2016	27.78	27.98	27.23	27.56	2,744,818	-0.11(-0.40%)
Feb 12, 2016	27.85	27.67	27.67	27.67	2,882,992	+0.25(+0.90%)
Feb 11, 2016	28.39	28.40	26.65	27.42	4,280,065	-1.04(-3.64%)
Feb 10, 2016	29.62	30.13	27.90	28.46	6,703,505	+0.96(+3.48%)
Feb 09, 2016	26.89	27.79	26.88	27.50	4,690,430	+0.36(+1.31%)
Feb 08, 2016	28.40	28.66	26.85	27.15	3,649,292	-1.40(-4.91%)
Feb 05, 2016	30.25	30.46	28.52	28.55	2,756,992	-1.78(-5.85%)
Feb 04, 2016	29.45	30.40	29.21	30.33	3,233,061	+0.79(+2.68%)
Feb 03, 2016	29.68	29.77	29.12	29.53	1,788,401	-0.04(-0.12%)
Feb 02, 2016	29.64	29.86	29.39	29.57	2,108,353	-0.28(-0.95%)
Feb 01, 2016	28.99	29.93	28.99	29.85	2,140,139	+0.76(+2.63%)
Jan 29, 2016	29.01	29.18	28.60	29.09	3,138,685	+0.14(+0.47%)
Jan 28, 2016	28.91	29.01	28.61	28.95	1,376,322	+0.15(+0.54%)
Jan 27, 2016	29.08	29.18	28.52	28.80	1,715,802	-0.34(-1.16%)
Jan 26, 2016	28.43	29.22	27.89	29.13	2,041,712	+0.75(+2.63%)
Jan 25, 2016	28.90	28.90	28.33	28.39	1,711,608	-0.49(-1.70%)
Jan 22, 2016	28.59	28.89	28.42	28.88	1,434,428	+0.57(+2.03%)
Jan 21, 2016	28.26	28.67	28.02	28.30	2,525,492	+0.21(+0.75%)
Jan 20, 2016	27.90	28.35	27.15	28.10	2,439,710	-0.05(-0.16%)
Jan 19, 2016	28.51	28.54	28.09	28.14	1,724,542	-0.18(-0.64%)
Jan 15, 2016	28.10	28.32	28.32	28.32	2,239,655	-0.43(-1.49%)
Jan 14, 2016	28.84	28.90	27.72	28.75	3,897,925	-0.11(-0.38%)
Jan 13, 2016	29.42	29.53	28.47	28.86	3,447,379	-0.52(-1.77%)
Jan 12, 2016	29.21	29.43	28.99	29.38	2,290,745	+0.36(+1.26%)
Jan 11, 2016	29.10	29.10	28.65	29.01	2,136,834	+0.05(+0.16%)
Jan 08, 2016	29.18	29.21	28.91	28.97	2,229,134	-0.07(-0.25%)
Jan 07, 2016	29.03	29.32	28.86	29.04	2,066,030	-0.36(-1.21%)
Jan 06, 2016	29.22	29.52	29.19	29.40	2,366,214	-0.14(-0.46%)
Jan 05, 2016	29.57	29.68	29.42	29.53	2,938,425	+0.07(+0.25%)
Jan 04, 2016	28.82	29.49	28.48	29.46	2,549,447	+0.10(+0.34%)
Dec 31, 2015	29.41	29.36	29.36	29.36	980,000	-0.13(-0.43%)
Dec 30, 2015	29.62	29.94	29.48	29.49	998,467	-0.15(-0.52%)
Dec 29, 2015	29.46	29.68	29.40	29.64	809,483	+0.25(+0.87%)
Dec 28, 2015	29.32	29.46	29.04	29.39	794,006	-0.01(-0.03%)
Dec 24, 2015	29.44	29.40	29.40	29.40	390,594	-0.10(-0.34%)
Dec 23, 2015	29.29	29.55	29.11	29.50	1,832,525	+0.28(+0.97%)
Dec 22, 2015	29.32	29.43	28.91	29.21	1,479,165	-0.07(-0.25%)
Dec 21, 2015	29.35	29.77	29.08	29.29	1,558,497	+0.00(+0.00%)
Dec 18, 2015	29.67	29.67	29.14	29.29	2,920,936	-0.28(-0.95%)
Dec 17, 2015	29.83	31.92	29.30	29.57	1,551,629	-0.17(-0.58%)
Dec 16, 2015	30.00	30.04	29.31	29.74	1,992,326	-0.10(-0.34%)
Dec 15, 2015	29.82	30.15	29.72	29.84	1,480,271	+0.18(+0.61%)
Dec 14, 2015	29.70	30.11	29.29	29.66	2,519,753	+0.04(+0.12%)
Dec 11, 2015	30.22	30.23	29.53	29.62	1,393,480	-0.91(-2.98%)
Dec 10, 2015	30.60	30.65	30.41	30.54	1,524,639	+0.02(+0.06%)
Dec 09, 2015	30.54	30.79	30.31	30.52	2,189,314	-0.15(-0.50%)
Dec 08, 2015	30.50	30.90	30.27	30.67	1,403,987	-0.20(-0.65%)
Dec 07, 2015	31.02	31.10	30.69	30.87	2,577,867	-0.11(-0.35%)
Dec 04, 2015	30.58	31.15	30.43	30.98	2,696,003	+0.51(+1.67%)
Dec 03, 2015	30.94	31.14	30.37	30.47	3,596,391	-0.25(-0.80%)
Dec 02, 2015	30.25	30.84	29.96	30.72	6,439,789	+0.78(+2.62%)
Dec 01, 2015	30.13	30.51	29.75	29.93	3,982,171	+0.24(+0.80%)
Nov 30, 2015	30.23	30.36	29.67	29.70	3,357,769	-0.54(-1.78%)
Nov 27, 2015	30.03	30.47	29.90	30.23	1,846,460	+0.25(+0.82%)
Nov 25, 2015	30.02	29.99	29.99	29.99	1,780,850	+0.03(+0.11%)
Nov 24, 2015	29.83	30.23	29.55	29.96	2,574,247	-0.06(-0.21%)
Nov 23, 2015	29.90	30.29	29.90	30.02	3,510,658	+0.38(+1.29%)
Nov 20, 2015	29.46	30.24	29.38	29.64	5,789,620	+0.28(+0.96%)
Nov 19, 2015	29.70	29.73	29.14	29.36	6,127,944	-0.27(-0.92%)
Nov 18, 2015	27.91	29.64	27.64	29.63	7,720,184	+2.74(+10.20%)
Nov 17, 2015	27.00	27.44	26.61	26.89	4,445,153	+0.05(+0.17%)
Nov 16, 2015	26.80	27.00	26.65	26.84	2,272,745	+0.00(+0.00%)
Nov 13, 2015	27.39	27.43	26.76	26.84	2,642,021	-0.66(-2.41%)
Nov 12, 2015	27.78	27.97	27.28	27.51	2,016,271	-0.44(-1.56%)
Nov 11, 2015	27.66	28.00	27.42	27.94	1,600,977	+0.38(+1.38%)
Nov 10, 2015	27.42	27.58	27.23	27.56	975,764	+0.05(+0.17%)
Nov 09, 2015	27.61	27.61	27.23	27.52	2,414,766	-0.17(-0.62%)
Nov 06, 2015	28.18	28.18	27.41	27.69	803,752	+0.00(+0.00%)
Nov 05, 2015	27.71	28.10	27.36	27.69	1,433,567	+0.00(+0.00%)
Nov 04, 2015	28.11	28.14	27.67	27.69	2,008,753	-0.44(-1.55%)
Nov 03, 2015	27.51	28.13	27.51	28.12	1,617,229	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.