Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.07	47.69	45.54	45.56	6,328,805	-1.41(-3.01%)
Oct 28, 2016	47.34	47.35	46.67	46.98	4,010,305	-0.37(-0.78%)
Oct 27, 2016	47.55	48.16	46.68	47.35	5,806,506	+0.23(+0.49%)
Oct 26, 2016	47.56	47.56	47.02	47.11	3,426,328	-0.68(-1.43%)
Oct 25, 2016	47.54	47.95	47.10	47.80	5,509,548	+0.43(+0.91%)
Oct 24, 2016	47.51	47.58	46.98	47.37	5,237,639	+0.65(+1.38%)
Oct 21, 2016	46.69	46.98	46.27	46.72	2,499,820	-0.17(-0.37%)
Oct 20, 2016	46.79	47.08	46.45	46.89	4,742,030	+0.11(+0.23%)
Oct 19, 2016	47.41	47.64	46.45	46.79	3,513,527	-0.30(-0.63%)
Oct 18, 2016	46.92	47.69	46.89	47.08	4,963,847	+0.79(+1.71%)
Oct 17, 2016	46.36	46.78	45.85	46.29	4,691,949	-0.05(-0.10%)
Oct 14, 2016	47.14	48.33	46.06	46.34	9,402,416	-0.11(-0.23%)
Oct 13, 2016	45.79	46.72	44.73	46.45	7,677,441	+0.10(+0.21%)
Oct 12, 2016	45.24	48.03	45.12	46.35	11,486,150	+1.28(+2.84%)
Oct 11, 2016	46.33	46.33	44.91	45.07	6,466,881	-1.27(-2.73%)
Oct 10, 2016	45.12	46.58	45.12	46.33	4,889,975	+1.49(+3.32%)
Oct 07, 2016	45.21	45.66	44.39	44.85	4,564,901	-0.54(-1.18%)
Oct 06, 2016	43.88	45.52	43.42	45.38	6,096,057	+1.39(+3.16%)
Oct 05, 2016	44.09	44.28	43.84	43.99	3,559,817	-0.08(-0.19%)
Oct 04, 2016	43.74	44.50	43.65	44.08	5,651,261	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.