Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
41.05
41.22
41.00
41.20
660,116
+0.25(+0.61%)
Oct 28, 2016
40.83
41.19
40.83
40.95
138,631
+0.05(+0.12%)
Oct 27, 2016
41.30
41.30
40.84
40.90
368,995
-0.40(-0.97%)
Oct 26, 2016
41.35
41.40
41.21
41.30
132,169
-0.16(-0.39%)
Oct 25, 2016
41.67
41.67
41.46
41.46
180,272
-0.31(-0.74%)
Oct 24, 2016
41.69
41.89
41.69
41.77
240,558
+0.23(+0.55%)
Oct 21, 2016
41.39
41.56
41.30
41.54
125,652
-0.04(-0.10%)
Oct 20, 2016
41.74
41.74
41.44
41.58
97,693
-0.20(-0.48%)
Oct 19, 2016
41.75
41.83
41.60
41.78
123,177
+0.05(+0.12%)
Oct 18, 2016
41.81
41.91
41.70
41.73
168,325
+0.23(+0.55%)
Oct 17, 2016
41.50
41.60
41.47
41.50
77,044
-0.02(-0.05%)
Oct 14, 2016
41.69
41.82
41.50
41.52
72,849
+0.01(+0.02%)
Oct 13, 2016
41.38
41.61
41.19
41.51
132,960
-0.08(-0.19%)
Oct 12, 2016
41.38
41.67
41.34
41.59
84,424
+0.22(+0.53%)
Oct 11, 2016
41.84
41.95
41.23
41.37
150,356
-0.58(-1.38%)
Oct 10, 2016
41.87
42.10
41.87
41.95
105,362
+0.26(+0.62%)
Oct 07, 2016
41.93
41.94
41.52
41.69
66,836
-0.23(-0.55%)
Oct 06, 2016
41.77
41.92
41.70
41.92
65,078
+0.10(+0.24%)
Oct 05, 2016
41.87
41.97
41.80
41.82
181,769
-0.02(-0.05%)
Oct 04, 2016
42.19
42.23
41.74
41.84
277,250
-0.31(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.