Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	155.00	155.10	154.54	154.65	1,657,818	-0.16(-0.10%)
Oct 28, 2016	155.20	155.63	154.22	154.81	4,365,711	-0.15(-0.09%)
Oct 27, 2016	155.61	155.65	154.70	154.95	2,365,865	-0.20(-0.13%)
Oct 26, 2016	154.16	155.46	153.95	155.16	6,296,686	+0.25(+0.16%)
Oct 25, 2016	155.20	155.50	154.72	154.91	3,925,773	-0.41(-0.26%)
Oct 24, 2016	155.66	155.78	155.06	155.32	2,230,800	+0.63(+0.41%)
Oct 21, 2016	154.16	154.89	153.86	154.69	6,569,305	-0.12(-0.08%)
Oct 20, 2016	154.96	155.59	154.54	154.81	2,767,083	-0.39(-0.25%)
Oct 19, 2016	155.07	155.55	154.84	155.20	1,762,876	+0.54(+0.35%)
Oct 18, 2016	155.15	155.29	154.45	154.66	2,017,843	+0.55(+0.36%)
Oct 17, 2016	154.49	154.78	153.88	154.11	2,111,773	-0.49(-0.31%)
Oct 14, 2016	155.20	155.59	154.53	154.60	3,164,015	+0.38(+0.25%)
Oct 13, 2016	153.61	154.54	153.01	154.21	4,057,239	-0.45(-0.29%)
Oct 12, 2016	154.35	155.03	154.06	154.66	2,248,111	+0.14(+0.09%)
Oct 11, 2016	155.94	155.96	153.88	154.52	4,631,797	-1.64(-1.05%)
Oct 10, 2016	155.39	156.78	156.09	156.16	2,203,475	+0.77(+0.49%)
Oct 07, 2016	155.88	156.05	154.62	155.39	2,964,189	-0.26(-0.16%)
Oct 06, 2016	155.49	155.83	154.75	155.65	2,774,936	-0.12(-0.08%)
Oct 05, 2016	155.34	156.07	155.29	155.76	2,131,380	+1.01(+0.65%)
Oct 04, 2016	155.73	156.00	154.29	154.76	3,295,965	-0.72(-0.46%)
Oct 03, 2016	155.47	155.69	155.01	155.47	2,330,904	-0.39(-0.25%)
Sep 30, 2016	155.31	156.43	155.18	155.87	5,099,671	+1.33(+0.86%)
Sep 29, 2016	155.90	156.41	154.05	154.54	3,957,697	-1.60(-1.03%)
Sep 28, 2016	155.51	156.25	154.79	156.14	7,283,135	+0.94(+0.60%)
Sep 27, 2016	153.99	155.32	153.70	155.20	4,354,269	+1.07(+0.69%)
Sep 26, 2016	154.78	154.82	153.99	154.14	3,095,544	-1.42(-0.92%)
Sep 23, 2016	156.40	156.50	155.45	155.56	2,042,213	-1.06(-0.67%)
Sep 22, 2016	156.62	157.13	156.33	156.62	2,724,671	+0.85(+0.55%)
Sep 21, 2016	154.91	155.92	154.31	155.76	5,272,860	+1.37(+0.89%)
Sep 20, 2016	155.04	155.24	154.37	154.39	2,342,712	+0.06(+0.04%)
Sep 19, 2016	155.10	155.47	154.07	154.33	2,649,608	+0.01(+0.01%)
Sep 16, 2016	154.78	154.78	153.87	154.32	3,335,459	-0.80(-0.51%)
Sep 15, 2016	153.51	155.43	153.39	155.12	4,682,951	+1.56(+1.01%)
Sep 14, 2016	153.91	154.68	153.21	153.56	3,512,693	-0.31(-0.20%)
Sep 13, 2016	154.95	155.17	153.52	153.88	8,785,299	-2.13(-1.36%)
Sep 12, 2016	153.28	156.30	153.14	156.01	8,290,559	+2.03(+1.32%)
Sep 09, 2016	156.24	156.39	153.97	153.97	9,684,673	-3.33(-2.12%)
Sep 08, 2016	157.18	157.55	157.01	157.30	2,619,970	-0.43(-0.27%)
Sep 07, 2016	157.77	157.79	157.27	157.73	2,119,112	+0.00(+0.00%)
Sep 06, 2016	157.55	157.87	156.99	157.73	2,528,876	+0.39(+0.25%)
Sep 02, 2016	157.40	157.33	157.33	157.33	3,116,908	+0.65(+0.41%)
Sep 01, 2016	156.37	156.84	155.67	156.69	3,529,441	+0.14(+0.09%)
Aug 31, 2016	156.81	156.91	155.98	156.55	2,204,594	-0.49(-0.31%)
Aug 30, 2016	157.39	157.58	156.62	157.04	2,192,982	-0.27(-0.17%)
Aug 29, 2016	156.46	157.49	156.46	157.31	2,619,884	+0.86(+0.55%)
Aug 26, 2016	157.13	157.91	155.87	156.45	3,998,948	-0.47(-0.30%)
Aug 25, 2016	156.84	157.28	156.69	156.92	2,391,014	-0.25(-0.16%)
Aug 24, 2016	157.50	157.62	156.84	157.16	2,212,293	-0.55(-0.35%)
Aug 23, 2016	158.05	158.41	157.67	157.71	1,936,460	+0.15(+0.10%)
Aug 22, 2016	157.41	157.89	156.99	157.56	3,704,328	-0.17(-0.11%)
Aug 19, 2016	157.71	158.00	157.22	157.73	2,782,819	-0.31(-0.20%)
Aug 18, 2016	157.72	158.09	157.51	158.04	3,032,122	+0.20(+0.13%)
Aug 17, 2016	157.55	157.94	156.98	157.83	3,480,876	+0.29(+0.18%)
Aug 16, 2016	157.89	158.06	157.51	157.54	1,902,631	-0.64(-0.41%)
Aug 15, 2016	158.09	158.49	158.03	158.19	1,841,415	+0.52(+0.33%)
Aug 12, 2016	157.87	157.96	157.34	157.66	2,965,205	-0.34(-0.21%)
Aug 11, 2016	157.49	158.24	157.41	158.00	2,580,627	+1.00(+0.64%)
Aug 10, 2016	157.24	157.56	156.76	157.00	1,908,229	-0.19(-0.12%)
Aug 09, 2016	157.22	157.63	156.95	157.20	2,244,821	+0.06(+0.04%)
Aug 08, 2016	157.32	157.49	156.92	157.14	2,448,228	+0.02(+0.01%)
Aug 05, 2016	156.39	157.14	155.57	157.12	4,937,661	+1.53(+0.99%)
Aug 04, 2016	155.63	155.96	155.33	155.59	2,792,795	+0.08(+0.05%)
Aug 03, 2016	155.08	155.57	154.96	155.51	3,546,484	+0.33(+0.21%)
Aug 02, 2016	155.80	155.95	154.62	155.18	6,059,944	-0.76(-0.49%)
Aug 01, 2016	156.35	156.49	155.53	155.94	3,886,048	-0.22(-0.14%)
Jul 29, 2016	155.92	156.47	155.66	156.16	4,960,772	-0.21(-0.14%)
Jul 28, 2016	156.29	156.61	155.64	156.37	3,419,172	-0.17(-0.11%)
Jul 27, 2016	157.02	157.14	156.14	156.54	4,889,286	-0.02(-0.01%)
Jul 26, 2016	156.57	156.92	155.80	156.56	5,593,726	-0.18(-0.11%)
Jul 25, 2016	157.13	157.15	156.37	156.74	2,731,443	-0.59(-0.38%)
Jul 22, 2016	156.90	157.38	156.70	157.33	3,629,587	+0.45(+0.29%)
Jul 21, 2016	157.36	157.52	156.51	156.88	3,345,916	-0.68(-0.43%)
Jul 20, 2016	157.66	157.81	157.24	157.56	2,541,219	+0.31(+0.19%)
Jul 19, 2016	156.91	157.25	156.75	157.25	2,412,678	+0.29(+0.18%)
Jul 18, 2016	156.75	157.22	156.65	156.97	2,516,942	+0.17(+0.11%)
Jul 15, 2016	157.20	157.32	156.43	156.80	4,524,418	+0.05(+0.03%)
Jul 14, 2016	156.84	157.01	156.42	156.75	3,956,266	+1.15(+0.74%)
Jul 13, 2016	155.67	155.77	155.13	155.60	2,820,703	+0.18(+0.11%)
Jul 12, 2016	155.10	155.62	154.90	155.42	3,690,870	+1.08(+0.70%)
Jul 11, 2016	154.12	154.85	154.06	154.34	2,783,119	+0.69(+0.45%)
Jul 08, 2016	152.56	153.87	151.52	153.65	6,109,023	+2.13(+1.40%)
Jul 07, 2016	151.83	152.31	150.89	151.52	2,764,743	-0.16(-0.11%)
Jul 06, 2016	150.52	151.78	149.97	151.68	6,366,343	+0.65(+0.43%)
Jul 05, 2016	151.34	151.43	150.56	151.03	3,814,521	-0.93(-0.61%)
Jul 01, 2016	151.51	151.96	151.96	151.96	4,717,726	+0.26(+0.17%)
Jun 30, 2016	150.05	151.77	149.89	151.70	5,976,213	+2.00(+1.34%)
Jun 29, 2016	148.44	149.85	148.31	149.70	6,581,749	+2.39(+1.62%)
Jun 28, 2016	146.49	147.34	145.94	147.31	6,657,926	+2.22(+1.53%)
Jun 27, 2016	146.17	146.17	144.39	145.09	9,073,155	-2.17(-1.47%)
Jun 24, 2016	147.93	149.73	146.87	147.26	13,425,464	-5.13(-3.36%)
Jun 23, 2016	151.72	152.40	151.42	152.39	3,460,219	+1.90(+1.26%)
Jun 22, 2016	151.05	151.66	150.37	150.49	3,497,714	-0.41(-0.28%)
Jun 21, 2016	150.95	151.30	150.62	150.90	2,188,419	+0.22(+0.15%)
Jun 20, 2016	151.19	151.90	150.65	150.68	3,490,696	+1.08(+0.73%)
Jun 17, 2016	150.13	150.13	148.96	149.60	3,242,532	-0.50(-0.33%)
Jun 16, 2016	148.63	150.27	147.84	150.09	6,589,262	+0.75(+0.50%)
Jun 15, 2016	149.92	150.41	149.18	149.34	2,920,432	-0.20(-0.14%)
Jun 14, 2016	149.71	150.06	148.86	149.54	4,307,562	-0.46(-0.31%)
Jun 13, 2016	150.55	151.40	150.01	150.01	6,043,236	-1.14(-0.76%)
Jun 10, 2016	151.14	151.60	150.65	151.15	4,878,972	-0.99(-0.65%)
Jun 09, 2016	151.71	152.28	151.51	152.14	2,532,207	-0.15(-0.10%)
Jun 08, 2016	151.96	152.39	151.85	152.29	2,025,754	+0.58(+0.38%)
Jun 07, 2016	151.78	152.23	151.68	151.72	1,858,927	+0.17(+0.11%)
Jun 06, 2016	150.97	151.78	150.90	151.55	3,216,233	+0.95(+0.63%)
Jun 03, 2016	150.44	150.80	149.58	150.60	5,163,482	-0.19(-0.12%)
Jun 02, 2016	149.96	150.81	149.69	150.79	2,323,343	+0.47(+0.31%)
Jun 01, 2016	149.69	150.53	149.32	150.32	2,933,591	+0.07(+0.05%)
May 31, 2016	151.38	151.38	149.81	150.25	2,831,360	-0.72(-0.48%)
May 27, 2016	150.74	150.97	150.97	150.97	1,925,184	+0.36(+0.24%)
May 26, 2016	150.97	151.13	150.40	150.62	2,675,751	-0.17(-0.11%)
May 25, 2016	150.13	151.18	150.09	150.79	3,221,725	+1.20(+0.80%)
May 24, 2016	148.66	149.90	148.56	149.59	3,306,833	+1.76(+1.19%)
May 23, 2016	147.88	148.29	147.68	147.83	2,043,245	+0.02(+0.01%)
May 20, 2016	147.78	148.47	147.60	147.81	3,251,003	+0.59(+0.40%)
May 19, 2016	147.45	147.66	146.37	147.22	6,040,281	-0.80(-0.54%)
May 18, 2016	147.56	148.95	147.10	148.03	4,863,647	+0.06(+0.04%)
May 17, 2016	149.10	149.38	147.43	147.97	3,974,096	-1.43(-0.96%)
May 16, 2016	148.08	149.77	147.98	149.40	2,839,663	+1.50(+1.01%)
May 13, 2016	149.10	149.62	147.71	147.90	3,959,034	-1.63(-1.09%)
May 12, 2016	149.86	150.12	148.68	149.53	3,007,414	+0.10(+0.07%)
May 11, 2016	150.61	150.81	149.40	149.43	3,200,003	-1.60(-1.06%)
May 10, 2016	149.79	151.09	149.72	151.03	3,401,304	+1.87(+1.25%)
May 09, 2016	149.39	149.82	148.86	149.16	2,279,228	-0.30(-0.20%)
May 06, 2016	148.08	149.52	148.07	149.47	3,489,217	+0.76(+0.51%)
May 05, 2016	149.04	149.37	148.34	148.71	2,110,504	+0.10(+0.07%)
May 04, 2016	148.66	149.36	148.25	148.61	4,088,517	-0.83(-0.55%)
May 03, 2016	149.59	149.88	148.74	149.43	5,508,308	-1.18(-0.78%)
May 02, 2016	150.09	150.79	149.61	150.61	2,922,185	+0.94(+0.62%)
Apr 29, 2016	149.52	149.96	148.58	149.68	6,520,922	-0.51(-0.34%)
Apr 28, 2016	150.92	151.84	149.80	150.19	4,212,545	-1.73(-1.14%)
Apr 27, 2016	150.97	152.26	150.86	151.92	4,230,031	+0.51(+0.34%)
Apr 26, 2016	151.57	151.93	150.96	151.41	2,657,057	+0.08(+0.06%)
Apr 25, 2016	151.06	151.36	150.30	151.32	2,948,287	-0.30(-0.20%)
Apr 22, 2016	151.38	151.78	150.76	151.62	2,860,008	+0.17(+0.11%)
Apr 21, 2016	152.25	152.45	151.22	151.46	3,274,973	-0.89(-0.58%)
Apr 20, 2016	151.71	152.91	151.71	152.34	3,119,002	+0.36(+0.24%)
Apr 19, 2016	151.83	152.36	151.36	151.98	3,550,137	+0.46(+0.30%)
Apr 18, 2016	150.13	151.56	150.11	151.52	3,050,507	+0.93(+0.62%)
Apr 15, 2016	150.86	150.98	150.37	150.60	4,508,548	-0.25(-0.17%)
Apr 14, 2016	150.78	151.18	150.54	150.85	4,380,711	+0.16(+0.11%)
Apr 13, 2016	149.91	150.77	149.88	150.69	6,411,168	+1.54(+1.03%)
Apr 12, 2016	148.00	149.31	147.69	149.15	4,260,361	+1.39(+0.94%)
Apr 11, 2016	148.33	149.22	147.73	147.76	3,844,233	-0.19(-0.13%)
Apr 08, 2016	148.44	148.91	147.48	147.94	3,046,069	+0.31(+0.21%)
Apr 07, 2016	148.04	148.42	147.12	147.63	6,235,649	-1.47(-0.99%)
Apr 06, 2016	148.11	149.15	147.59	149.11	4,851,389	+1.03(+0.69%)
Apr 05, 2016	148.30	149.04	147.87	148.08	6,458,637	-1.09(-0.73%)
Apr 04, 2016	149.60	149.81	148.97	149.17	2,753,197	-0.50(-0.34%)
Apr 01, 2016	147.99	149.79	147.73	149.68	4,791,215	+0.91(+0.61%)
Mar 31, 2016	149.01	149.32	148.59	148.77	3,746,133	-0.21(-0.14%)
Mar 30, 2016	149.16	149.62	148.66	148.98	4,580,657	+0.69(+0.47%)
Mar 29, 2016	146.96	148.38	146.60	148.29	6,627,960	+0.80(+0.54%)
Mar 28, 2016	147.50	147.88	147.10	147.49	3,679,395	+0.15(+0.10%)
Mar 24, 2016	146.42	147.34	147.34	147.34	6,061,282	+0.11(+0.07%)
Mar 23, 2016	147.57	147.85	147.05	147.23	5,980,969	-0.75(-0.51%)
Mar 22, 2016	147.64	148.45	147.51	147.98	4,725,399	-0.26(-0.18%)
Mar 21, 2016	147.91	148.41	147.60	148.24	3,424,333	+0.27(+0.18%)
Mar 18, 2016	147.62	148.19	147.43	147.97	6,069,751	+0.95(+0.64%)
Mar 17, 2016	145.78	147.42	145.46	147.02	4,842,197	+1.23(+0.85%)
Mar 16, 2016	144.73	146.18	144.69	145.79	4,228,362	+0.70(+0.48%)
Mar 15, 2016	144.22	145.10	143.98	145.09	2,892,843	+0.19(+0.13%)
Mar 14, 2016	144.30	145.30	144.30	144.90	3,163,153	+0.15(+0.11%)
Mar 11, 2016	144.10	144.84	144.06	144.74	4,371,875	+1.82(+1.28%)
Mar 10, 2016	143.43	144.05	141.44	142.92	5,789,774	+0.03(+0.02%)
Mar 09, 2016	143.21	143.37	142.48	142.89	4,262,356	+0.34(+0.24%)
Mar 08, 2016	142.70	143.51	142.21	142.55	3,366,845	-0.84(-0.59%)
Mar 07, 2016	142.34	143.65	142.28	143.39	3,847,901	+0.50(+0.35%)
Mar 04, 2016	142.47	143.33	141.96	142.89	4,194,250	+0.56(+0.40%)
Mar 03, 2016	141.80	142.36	141.29	142.32	3,530,798	+0.39(+0.27%)
Mar 02, 2016	141.21	141.97	140.83	141.94	3,693,905	+0.31(+0.22%)
Mar 01, 2016	139.52	141.68	139.26	141.63	4,654,920	+2.99(+2.16%)
Feb 29, 2016	139.64	140.53	138.63	138.63	4,139,743	-1.11(-0.79%)
Feb 26, 2016	141.05	141.15	139.61	139.74	4,519,187	-0.47(-0.34%)
Feb 25, 2016	138.69	140.21	138.16	140.21	6,260,456	+1.82(+1.32%)
Feb 24, 2016	137.95	138.58	135.70	138.39	9,520,200	+0.44(+0.32%)
Feb 23, 2016	139.18	139.31	137.69	137.95	7,200,675	-1.50(-1.08%)
Feb 22, 2016	138.96	139.89	138.78	139.46	4,105,471	+1.88(+1.37%)
Feb 19, 2016	137.14	137.67	136.64	137.57	5,545,597	-0.17(-0.13%)
Feb 18, 2016	138.43	138.53	137.56	137.75	6,192,184	-0.34(-0.25%)
Feb 17, 2016	136.84	138.37	136.75	138.09	6,668,145	+2.29(+1.68%)
Feb 16, 2016	135.44	135.88	134.48	135.81	6,506,800	+1.86(+1.39%)
Feb 12, 2016	132.42	133.95	133.95	133.95	8,447,617	+2.66(+2.03%)
Feb 11, 2016	131.28	132.31	130.00	131.28	17,673,192	-2.17(-1.63%)
Feb 10, 2016	134.78	135.89	133.32	133.45	9,785,844	-0.71(-0.53%)
Feb 09, 2016	132.74	135.19	132.72	134.16	13,672,267	-0.09(-0.07%)
Feb 08, 2016	134.06	134.64	132.33	134.26	15,973,520	-1.33(-0.98%)
Feb 05, 2016	137.21	137.32	134.99	135.59	9,904,072	-1.84(-1.34%)
Feb 04, 2016	136.33	137.98	136.12	137.43	13,992,192	+0.79(+0.58%)
Feb 03, 2016	135.99	137.10	133.53	136.64	17,009,726	+1.50(+1.11%)
Feb 02, 2016	136.22	136.22	134.75	135.15	9,434,941	-2.45(-1.78%)
Feb 01, 2016	136.80	138.13	136.33	137.60	8,331,783	-0.02(-0.02%)
Jan 29, 2016	135.31	137.67	135.08	137.62	7,384,377	+3.23(+2.40%)
Jan 28, 2016	134.53	134.72	132.68	134.39	10,280,678	+1.01(+0.76%)
Jan 27, 2016	134.44	135.83	132.80	133.38	12,065,119	-1.88(-1.39%)
Jan 26, 2016	133.55	135.41	133.54	135.25	7,099,938	+2.38(+1.79%)
Jan 25, 2016	134.31	134.57	132.85	132.88	6,899,757	-1.75(-1.30%)
Jan 22, 2016	134.73	135.00	133.65	134.63	8,826,890	+1.83(+1.38%)
Jan 21, 2016	132.13	134.21	131.35	132.79	20,029,628	+0.83(+0.63%)
Jan 20, 2016	131.66	133.03	129.26	131.96	19,611,584	-2.02(-1.51%)
Jan 19, 2016	135.18	135.32	132.97	133.98	12,217,555	+0.28(+0.21%)
Jan 15, 2016	133.34	133.70	133.70	133.70	23,850,036	-3.20(-2.34%)
Jan 14, 2016	135.58	137.82	134.40	136.90	17,613,872	+1.87(+1.39%)
Jan 13, 2016	138.53	138.78	134.79	135.02	19,544,314	-3.01(-2.18%)
Jan 12, 2016	138.24	138.73	136.45	138.04	12,239,952	+0.94(+0.68%)
Jan 11, 2016	137.38	137.66	135.69	137.10	14,761,173	+0.49(+0.36%)
Jan 08, 2016	138.88	139.24	136.40	136.60	14,951,974	-1.44(-1.04%)
Jan 07, 2016	138.88	140.54	137.64	138.04	18,395,886	-3.33(-2.36%)
Jan 06, 2016	141.36	142.24	140.60	141.38	10,411,426	-2.05(-1.43%)
Jan 05, 2016	143.68	143.72	142.41	143.43	11,243,056	+0.08(+0.06%)
Jan 04, 2016	143.14	143.37	141.72	143.34	17,145,670	-2.26(-1.55%)
Dec 31, 2015	146.52	145.60	145.60	145.60	6,899,070	-1.52(-1.03%)
Dec 30, 2015	147.76	147.89	146.97	147.12	3,476,160	-0.99(-0.67%)
Dec 29, 2015	147.44	148.33	147.28	148.10	7,342,761	+1.67(+1.14%)
Dec 28, 2015	146.02	146.56	145.71	146.43	3,503,924	-0.20(-0.14%)
Dec 24, 2015	147.00	146.63	146.63	146.63	2,109,250	-0.49(-0.34%)
Dec 23, 2015	146.63	147.13	146.25	147.12	7,713,146	+1.51(+1.03%)
Dec 22, 2015	144.86	145.84	144.09	145.62	7,172,681	+1.47(+1.02%)
Dec 21, 2015	144.17	144.41	143.02	144.15	7,727,090	+1.05(+0.73%)
Dec 18, 2015	145.48	145.53	143.01	143.10	13,080,302	-3.09(-2.11%)
Dec 17, 2015	148.74	148.77	146.20	146.19	10,174,225	-2.12(-1.43%)
Dec 16, 2015	147.30	148.61	146.08	148.31	13,512,186	+1.82(+1.24%)
Dec 15, 2015	146.03	147.32	146.03	146.49	9,628,664	+1.30(+0.90%)
Dec 14, 2015	144.41	145.23	143.20	145.19	14,741,528	+0.98(+0.68%)
Dec 11, 2015	144.98	145.58	143.98	144.21	10,654,895	-2.63(-1.79%)
Dec 10, 2015	146.26	147.88	145.98	146.84	6,722,898	+0.74(+0.51%)
Dec 09, 2015	146.47	148.41	145.34	146.10	11,432,691	-0.65(-0.44%)
Dec 08, 2015	146.67	147.66	146.04	146.75	8,248,942	-1.31(-0.88%)
Dec 07, 2015	148.63	148.68	147.29	148.06	6,763,842	-0.90(-0.61%)
Dec 04, 2015	146.31	149.18	146.22	148.96	7,489,241	+3.00(+2.05%)
Dec 03, 2015	148.33	148.48	145.49	145.96	8,390,162	-2.05(-1.39%)
Dec 02, 2015	149.14	149.48	147.84	148.02	8,895,114	-1.27(-0.85%)
Dec 01, 2015	148.54	149.36	148.31	149.29	7,254,090	+1.32(+0.89%)
Nov 30, 2015	148.72	148.88	147.88	147.97	4,283,314	-0.56(-0.38%)
Nov 27, 2015	148.44	148.76	148.08	148.53	3,447,454	-0.03(-0.02%)
Nov 25, 2015	148.62	148.55	148.55	148.55	2,667,903	-0.04(-0.03%)
Nov 24, 2015	147.50	148.95	147.46	148.59	5,234,100	+0.20(+0.13%)
Nov 23, 2015	148.51	149.01	148.03	148.39	3,110,101	-0.27(-0.18%)
Nov 20, 2015	148.75	149.42	148.33	148.66	9,258,775	+0.81(+0.55%)
Nov 19, 2015	147.45	148.17	147.42	147.85	6,554,618	-0.06(-0.04%)
Nov 18, 2015	146.20	148.00	146.19	147.91	7,513,591	+2.14(+1.47%)
Nov 17, 2015	146.13	146.67	145.43	145.77	7,940,596	+0.12(+0.08%)
Nov 16, 2015	143.55	145.68	143.26	145.65	6,022,752	+2.01(+1.40%)
Nov 13, 2015	144.86	145.26	143.59	143.65	9,626,530	-1.71(-1.18%)
Nov 12, 2015	146.54	146.76	145.29	145.36	7,406,357	-2.11(-1.43%)
Nov 11, 2015	148.27	148.33	147.39	147.47	3,436,881	-0.47(-0.32%)
Nov 10, 2015	147.28	148.01	147.07	147.95	5,813,011	+0.30(+0.20%)
Nov 09, 2015	148.55	148.63	147.07	147.65	9,567,289	-1.43(-0.96%)
Nov 06, 2015	148.54	149.10	147.89	149.08	9,183,943	+0.42(+0.28%)
Nov 05, 2015	148.75	149.17	147.91	148.66	6,017,957	-0.01(-0.01%)
Nov 04, 2015	149.44	149.45	148.29	148.67	8,255,560	-0.35(-0.23%)
Nov 03, 2015	148.06	149.46	147.96	149.02	5,148,667	+0.79(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.