Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.47	23.59	23.36	23.49	400,545	-0.06(-0.25%)
Oct 30, 2017		23.84	23.40	23.55	401,682	+0.15(+0.64%)
Oct 27, 2017	23.14	23.61	23.04	23.40	414,443	+0.41(+1.78%)
Oct 26, 2017	22.55	23.11	22.52	22.99	648,563	+0.38(+1.68%)
Oct 25, 2017	23.20	23.31	22.45	22.61	2,829,620	-0.64(-2.75%)
Oct 24, 2017	23.35	23.44	23.07	23.25	2,685,802	-0.07(-0.30%)
Oct 23, 2017	23.77	23.82	23.30	23.32	750,455	-0.39(-1.64%)
Oct 20, 2017	23.86	24.14	23.68	23.71	288,205	-0.20(-0.84%)
Oct 19, 2017	23.84	23.91	23.62	23.91	295,498	+0.15(+0.63%)
Oct 18, 2017	24.24	24.24	23.68	23.76	292,326	-0.44(-1.82%)
Oct 17, 2017	24.47	24.77	24.10	24.20	305,164	-0.14(-0.58%)
Oct 16, 2017	24.53	24.66	24.32	24.34	289,332	-0.19(-0.77%)
Oct 13, 2017	24.88	24.99	24.49	24.53	256,176	-0.29(-1.17%)
Oct 12, 2017	24.93	24.93	24.58	24.82	268,332	-0.60(-2.36%)
Oct 11, 2017	25.23	25.47	25.23	25.42	451,826	+0.10(+0.39%)
Oct 10, 2017	25.58	25.58	25.22	25.32	946,708	-0.02(-0.08%)
Oct 09, 2017	25.57	25.62	25.32	25.34	332,676	-0.20(-0.78%)
Oct 06, 2017	25.33	25.54	25.16	25.54	199,647	+0.03(+0.12%)
Oct 05, 2017	25.26	25.56	25.26	25.51	324,207	+0.22(+0.87%)
Oct 04, 2017	25.22	25.36	25.16	25.29	1,029,417	+0.03(+0.12%)
Oct 03, 2017	25.12	25.33	25.00	25.26	818,867	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.