Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	64.36	64.46	63.79	64.34	5,650,206	-0.01(-0.01%)
Oct 30, 2017		64.61	64.23	64.35	3,910,747	-0.05(-0.09%)
Oct 27, 2017	64.08	64.57	63.67	64.41	3,806,863	+0.29(+0.45%)
Oct 26, 2017	64.82	64.97	63.89	64.12	5,003,331	-0.53(-0.82%)
Oct 25, 2017	64.56	64.87	64.20	64.65	4,459,993	-0.19(-0.29%)
Oct 24, 2017	65.10	65.31	64.61	64.84	3,221,092	-0.39(-0.60%)
Oct 23, 2017	65.56	65.62	65.15	65.23	3,345,812	-0.25(-0.38%)
Oct 20, 2017	65.80	65.83	65.23	65.48	3,743,008	-0.38(-0.57%)
Oct 19, 2017	66.03	66.17	65.63	65.85	2,349,045	-0.20(-0.30%)
Oct 18, 2017	66.04	66.29	65.92	66.05	2,473,170	-0.07(-0.11%)
Oct 17, 2017	65.97	66.16	65.85	66.12	2,799,934	+0.08(+0.12%)
Oct 16, 2017	66.32	66.46	65.99	66.04	2,520,232	-0.33(-0.50%)
Oct 13, 2017	66.44	66.53	66.07	66.37	3,401,584	+0.17(+0.26%)
Oct 12, 2017	65.80	66.20	65.70	66.20	3,561,137	+0.42(+0.64%)
Oct 11, 2017	65.61	65.98	65.60	65.78	3,762,110	+0.22(+0.33%)
Oct 10, 2017	65.56	66.00	65.50	65.56	7,681,607	+0.20(+0.30%)
Oct 09, 2017	65.24	65.53	65.17	65.36	2,872,349	+0.16(+0.24%)
Oct 06, 2017	65.07	65.26	64.66	65.20	3,314,983	-0.21(-0.32%)
Oct 05, 2017	65.27	65.74	65.26	65.42	4,341,955	+0.23(+0.36%)
Oct 04, 2017	64.91	65.23	64.68	65.18	5,285,715	+0.33(+0.51%)
Oct 03, 2017	64.94	65.00	64.70	64.85	8,573,170	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.