Aramark Holdings Corp (NY: ARMK )

40.10 +0.40 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.68 40.98 40.38 40.70 877,865 +0.21(+0.53%)
Oct 30, 2017 40.46 40.71 40.40 40.48 745,375 -0.16(-0.39%)
Oct 27, 2017 40.35 40.64 40.27 40.64 492,818 +0.31(+0.76%)
Oct 26, 2017 40.06 40.36 40.05 40.33 649,316 +0.31(+0.77%)
Oct 25, 2017 39.77 40.04 39.63 40.03 744,731 +0.20(+0.49%)
Oct 24, 2017 39.73 39.91 39.66 39.83 990,396 +0.03(+0.07%)
Oct 23, 2017 40.21 40.34 39.73 39.80 973,930 -0.52(-1.29%)
Oct 20, 2017 40.02 40.38 39.96 40.32 719,656 +0.43(+1.07%)
Oct 19, 2017 40.00 40.00 39.62 39.90 1,166,744 -0.12(-0.30%)
Oct 18, 2017 40.00 40.14 39.84 40.02 1,354,083 -0.01(-0.02%)
Oct 17, 2017 39.66 40.17 39.62 40.03 1,637,623 +0.41(+1.03%)
Oct 16, 2017 39.89 40.81 39.25 39.62 4,939,952 +0.19(+0.47%)
Oct 13, 2017 39.46 39.61 39.36 39.43 1,099,271 +0.15(+0.38%)
Oct 12, 2017 39.04 39.36 38.97 39.28 851,761 +0.19(+0.48%)
Oct 11, 2017 38.68 39.31 38.60 39.09 1,653,370 +0.40(+1.04%)
Oct 10, 2017 38.49 38.87 38.48 38.69 1,260,094 +0.11(+0.29%)
Oct 09, 2017 38.62 38.62 38.33 38.58 897,036 +0.00(+0.00%)
Oct 06, 2017 38.36 38.59 38.24 38.58 1,033,257 +0.24(+0.63%)
Oct 05, 2017 38.35 38.58 38.31 38.34 1,281,432 +0.03(+0.07%)
Oct 04, 2017 38.27 38.37 38.12 38.31 740,940 +0.17(+0.44%)
Oct 03, 2017 38.34 38.49 38.08 38.14 816,947 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.