Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.830	2.950	2.751	2.920	415,678	+0.10(+3.55%)
Oct 30, 2017		2.875	2.690	2.820	342,955	+0.00(+0.00%)
Oct 27, 2017	2.650	2.890	2.650	2.820	707,095	+0.18(+6.82%)
Oct 26, 2017	2.630	2.729	2.560	2.640	359,046	-0.02(-0.75%)
Oct 25, 2017	2.800	2.830	2.600	2.660	523,781	-0.10(-3.62%)
Oct 24, 2017	2.430	2.770	2.410	2.760	775,475	+0.33(+13.58%)
Oct 23, 2017	2.480	2.500	2.360	2.430	443,158	-0.06(-2.41%)
Oct 20, 2017	2.610	2.610	2.420	2.490	826,003	-0.07(-2.73%)
Oct 19, 2017	2.580	2.630	2.520	2.560	537,870	-0.01(-0.39%)
Oct 18, 2017	2.620	2.723	2.560	2.570	715,155	-0.10(-3.75%)
Oct 17, 2017	2.740	2.790	2.560	2.670	803,424	-0.03(-1.11%)
Oct 16, 2017	2.950	2.990	2.650	2.700	1,098,043	-0.26(-8.78%)
Oct 13, 2017	3.000	3.070	2.950	2.960	419,040	-0.04(-1.33%)
Oct 12, 2017	3.060	3.090	3.000	3.000	481,365	-0.09(-2.91%)
Oct 11, 2017	3.170	3.170	3.020	3.090	659,924	-0.05(-1.59%)
Oct 10, 2017	3.270	3.271	3.100	3.140	678,918	-0.12(-3.68%)
Oct 09, 2017	3.390	3.430	3.205	3.260	786,708	-0.08(-2.40%)
Oct 06, 2017	3.170	3.480	3.150	3.340	1,001,915	+0.16(+5.03%)
Oct 05, 2017	3.310	3.320	3.150	3.180	405,061	-0.11(-3.34%)
Oct 04, 2017	3.280	3.321	3.250	3.290	400,174	+0.02(+0.61%)
Oct 03, 2017	3.590	3.670	3.230	3.270	989,519	-0.27(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.