Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.01 28.01 28.01 28.01 624 +0.31(+1.14%)
Oct 25, 2017 27.70 27.70 27.70 86 -0.44(-1.56%)
Oct 20, 2017 28.14 28.14 28.14 96 -1.30(-4.42%)
Oct 18, 2017 29.44 29.44 29.44 112 -0.25(-0.84%)
Oct 13, 2017 29.69 29.69 29.69 45 +0.27(+0.90%)
Oct 12, 2017 29.42 29.42 29.42 29.42 1,954 -0.57(-1.90%)
Oct 03, 2017 30.00 30.00 30.00 3 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.