Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.97 12.32 11.96 12.27 80,423 +0.37(+3.11%)
Oct 30, 2017 12.01 12.01 11.78 11.90 45,120 -0.07(-0.58%)
Oct 27, 2017 12.03 12.03 11.86 11.97 48,113 +0.03(+0.25%)
Oct 26, 2017 12.07 12.12 11.82 11.94 59,405 -0.15(-1.24%)
Oct 25, 2017 12.37 12.37 12.01 12.09 29,891 -0.10(-0.82%)
Oct 24, 2017 12.25 12.25 12.13 12.19 221,525 +0.02(+0.16%)
Oct 23, 2017 12.28 12.47 12.11 12.17 48,509 -0.05(-0.41%)
Oct 20, 2017 12.39 12.39 11.90 12.22 174,189 -0.03(-0.24%)
Oct 19, 2017 12.44 12.63 12.12 12.25 37,436 -0.20(-1.61%)
Oct 18, 2017 12.50 12.73 12.40 12.45 45,271 -0.03(-0.24%)
Oct 17, 2017 12.68 12.77 12.39 12.48 45,585 -0.27(-2.12%)
Oct 16, 2017 12.77 12.91 12.57 12.75 48,753 -0.05(-0.39%)
Oct 13, 2017 12.77 12.87 12.37 12.80 28,614 +0.00(+0.00%)
Oct 12, 2017 12.75 12.94 12.31 12.80 142,363 +0.11(+0.87%)
Oct 11, 2017 12.69 12.75 12.65 12.69 44,118 +0.01(+0.08%)
Oct 10, 2017 12.54 12.75 12.42 12.68 58,826 +0.13(+1.04%)
Oct 09, 2017 12.75 12.75 12.46 12.55 44,862 -0.13(-1.03%)
Oct 06, 2017 12.42 12.75 12.40 12.68 60,239 +0.22(+1.77%)
Oct 05, 2017 12.09 12.60 12.02 12.46 1,290,673 +0.45(+3.75%)
Oct 04, 2017 12.10 12.10 11.86 12.01 142,681 -0.08(-0.66%)
Oct 03, 2017 12.17 12.20 12.04 12.09 79,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.