Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.43	35.43	35.39	35.42	269,810	+0.00(+0.00%)
Oct 30, 2017	35.43	35.43	35.41	35.42	141,239	-0.01(-0.02%)
Oct 27, 2017	35.41	35.43	35.39	35.43	155,587	+0.01(+0.02%)
Oct 26, 2017	35.43	35.43	35.36	35.42	176,398	+0.01(+0.02%)
Oct 25, 2017	35.40	35.42	35.36	35.41	198,768	-0.01(-0.02%)
Oct 24, 2017	35.41	35.43	35.41	35.42	146,351	+0.01(+0.04%)
Oct 23, 2017	35.40	35.41	35.36	35.41	131,721	+0.01(+0.04%)
Oct 20, 2017	35.33	35.39	35.33	35.39	183,133	+0.05(+0.15%)
Oct 19, 2017	35.31	35.34	35.29	35.34	475,223	+0.04(+0.10%)
Oct 18, 2017	35.32	35.33	35.28	35.30	292,133	+0.01(+0.02%)
Oct 17, 2017	35.28	35.30	35.25	35.30	160,396	+0.03(+0.08%)
Oct 16, 2017	35.25	35.28	35.22	35.27	225,244	+0.01(+0.02%)
Oct 13, 2017	35.31	35.31	35.22	35.26	94,182	+0.01(+0.02%)
Oct 12, 2017	35.25	35.28	35.24	35.25	124,120	+0.00(+0.01%)
Oct 11, 2017	35.25	35.28	35.22	35.25	82,352	+0.03(+0.09%)
Oct 10, 2017	35.24	35.28	35.22	35.22	68,481	+0.01(+0.02%)
Oct 09, 2017	35.24	35.28	35.18	35.21	106,697	+0.01(+0.04%)
Oct 06, 2017	35.20	35.25	35.19	35.20	114,483	+0.01(+0.02%)
Oct 05, 2017	35.19	35.22	35.17	35.19	165,538	-0.04(-0.10%)
Oct 04, 2017	35.25	35.25	35.17	35.22	200,477	-0.01(-0.04%)
Oct 03, 2017	35.22	35.24	35.18	35.24	144,040	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.