Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.050	2.250	2.005	2.100	340,281	+0.05(+2.44%)
Oct 30, 2017	1.950	2.050	1.950	2.050	211,657	+0.07(+3.80%)
Oct 27, 2017	2.050	2.050	1.950	1.975	245,562	-0.02(-1.25%)
Oct 26, 2017	2.100	2.100	2.000	2.000	223,937	-0.10(-4.76%)
Oct 25, 2017	2.150	2.250	2.050	2.100	98,730	-0.02(-1.18%)
Oct 24, 2017	2.100	2.225	2.050	2.125	225,170	+0.08(+3.66%)
Oct 23, 2017	2.150	2.150	2.050	2.050	259,756	-0.10(-4.65%)
Oct 20, 2017	2.100	2.150	2.050	2.150	147,765	+0.10(+4.88%)
Oct 19, 2017	2.100	2.150	2.050	2.050	185,640	-0.10(-4.65%)
Oct 18, 2017	2.150	2.200	2.100	2.150	135,041	+0.05(+2.38%)
Oct 17, 2017	2.200	2.200	2.100	2.100	292,599	-0.07(-3.45%)
Oct 16, 2017	2.300	2.300	2.150	2.175	260,580	-0.08(-3.33%)
Oct 13, 2017	2.300	2.350	2.200	2.250	161,262	-0.05(-2.17%)
Oct 12, 2017	2.300	2.350	2.225	2.300	279,219	+0.00(+0.00%)
Oct 11, 2017	2.300	2.300	2.201	2.300	219,750	+0.02(+1.10%)
Oct 10, 2017	2.200	2.400	2.200	2.275	328,243	+0.05(+2.25%)
Oct 09, 2017	2.250	2.300	2.150	2.225	420,012	-0.01(-0.56%)
Oct 06, 2017	2.250	2.300	2.200	2.237	188,325	-0.01(-0.56%)
Oct 05, 2017	2.350	2.350	2.250	2.250	424,672	-0.05(-2.17%)
Oct 04, 2017	2.150	2.400	2.150	2.300	649,061	+0.15(+6.98%)
Oct 03, 2017	2.250	2.300	2.150	2.150	225,507	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.