Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.08	12.08	11.91	11.99	1,897,859	-0.08(-0.63%)
Oct 30, 2017	12.04	12.13	12.03	12.07	1,288,941	-0.01(-0.11%)
Oct 27, 2017	11.96	12.13	11.94	12.08	1,921,809	+0.14(+1.21%)
Oct 26, 2017	12.07	12.11	11.93	11.94	1,754,495	-0.08(-0.69%)
Oct 25, 2017	11.97	12.12	11.93	12.02	1,612,899	-0.05(-0.40%)
Oct 24, 2017	12.30	12.31	12.07	12.07	1,399,416	-0.23(-1.85%)
Oct 23, 2017	12.38	12.42	12.28	12.30	835,848	-0.08(-0.61%)
Oct 20, 2017	12.33	12.39	12.24	12.37	993,224	+0.08(+0.62%)
Oct 19, 2017	12.46	12.46	12.29	12.30	1,028,241	-0.10(-0.83%)
Oct 18, 2017	12.44	12.50	12.36	12.40	1,262,984	-0.06(-0.50%)
Oct 17, 2017	12.40	12.49	12.39	12.46	921,585	+0.03(+0.22%)
Oct 16, 2017	12.48	12.48	12.34	12.44	1,046,863	-0.04(-0.33%)
Oct 13, 2017	12.50	12.55	12.36	12.48	2,069,162	+0.02(+0.17%)
Oct 12, 2017	12.33	12.48	12.19	12.46	2,229,755	+0.29(+2.38%)
Oct 11, 2017	12.20	12.26	12.15	12.17	1,321,463	-0.01(-0.11%)
Oct 10, 2017	12.19	12.24	12.10	12.18	1,194,922	-0.01(-0.11%)
Oct 09, 2017	12.19	12.29	12.19	12.19	1,304,632	+0.00(+0.00%)
Oct 06, 2017	12.10	12.24	11.97	12.19	1,750,519	+0.04(+0.34%)
Oct 05, 2017	12.18	12.26	12.15	12.15	3,544,038	+0.01(+0.06%)
Oct 04, 2017	12.19	12.23	12.09	12.15	1,644,415	-0.01(-0.06%)
Oct 03, 2017	12.11	12.21	12.08	12.15	1,681,899	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.