Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.001
4.010
3.995
4.007
129,959
+0.00(+0.00%)
Oct 30, 2017
4.019
4.025
3.996
4.007
120,676
-0.01(-0.30%)
Oct 27, 2017
4.013
4.019
4.001
4.019
128,718
+0.01(+0.15%)
Oct 26, 2017
4.019
4.019
4.007
4.013
56,398
-0.01(-0.15%)
Oct 25, 2017
4.025
4.025
4.001
4.019
53,198
-0.02(-0.60%)
Oct 24, 2017
4.044
4.044
4.019
4.044
114,510
+0.01(+0.15%)
Oct 23, 2017
4.025
4.038
4.019
4.038
68,760
+0.01(+0.30%)
Oct 20, 2017
4.025
4.025
4.010
4.025
89,798
-0.01(-0.15%)
Oct 19, 2017
4.007
4.038
4.001
4.032
140,439
+0.01(+0.15%)
Oct 18, 2017
4.013
4.025
4.001
4.025
186,988
+0.01(+0.15%)
Oct 17, 2017
4.013
4.026
4.013
4.019
131,519
-0.01(-0.15%)
Oct 16, 2017
4.013
4.025
4.007
4.025
106,056
+0.01(+0.15%)
Oct 13, 2017
4.025
4.027
4.013
4.019
55,459
+0.00(+0.00%)
Oct 12, 2017
4.025
4.032
4.019
4.019
84,967
-0.01(-0.30%)
Oct 11, 2017
4.032
4.050
4.013
4.032
205,382
+0.01(+0.14%)
Oct 10, 2017
4.026
4.026
4.008
4.026
75,771
+0.02(+0.46%)
Oct 09, 2017
4.008
4.020
3.996
4.008
121,766
+0.01(+0.15%)
Oct 06, 2017
4.008
4.008
3.996
4.002
108,017
-0.01(-0.15%)
Oct 05, 2017
4.038
4.038
4.002
4.008
75,763
-0.01(-0.15%)
Oct 04, 2017
4.008
4.026
4.002
4.014
51,405
-0.01(-0.15%)
Oct 03, 2017
4.014
4.026
4.008
4.020
116,543
-0.01(-0.15%)
Oct 02, 2017
4.038
4.038
4.014
4.026
65,093
+0.00(+0.00%)
Sep 29, 2017
4.014
4.026
4.002
4.026
117,403
+0.02(+0.61%)
Sep 28, 2017
3.990
4.014
3.984
4.002
210,597
+0.01(+0.15%)
Sep 27, 2017
3.990
4.008
3.984
3.996
90,602
+0.01(+0.15%)
Sep 26, 2017
3.990
3.996
3.977
3.990
92,663
+0.00(+0.00%)
Sep 25, 2017
4.002
4.014
3.984
3.990
132,482
-0.02(-0.61%)
Sep 22, 2017
3.984
4.014
3.971
4.014
107,749
+0.04(+0.92%)
Sep 21, 2017
3.984
3.984
3.965
3.977
89,596
+0.00(+0.00%)
Sep 20, 2017
3.971
3.990
3.959
3.977
155,913
+0.01(+0.15%)
Sep 19, 2017
3.971
3.971
3.959
3.971
116,697
+0.00(+0.00%)
Sep 18, 2017
3.977
3.982
3.953
3.971
216,944
-0.01(-0.15%)
Sep 15, 2017
3.990
3.990
3.971
3.977
142,225
+0.00(+0.00%)
Sep 14, 2017
3.965
3.990
3.965
3.977
173,385
+0.01(+0.31%)
Sep 13, 2017
3.977
3.984
3.965
3.965
166,839
-0.01(-0.31%)
Sep 12, 2017
3.996
3.996
3.971
3.977
133,304
+0.00(+0.00%)
Sep 11, 2017
3.984
3.996
3.965
3.977
119,170
+0.00(+0.00%)
Sep 08, 2017
3.990
4.014
3.971
3.977
158,141
-0.01(-0.30%)
Sep 07, 2017
3.984
3.990
3.984
3.990
35,173
+0.01(+0.15%)
Sep 06, 2017
3.977
3.989
3.965
3.984
59,112
+0.01(+0.15%)
Sep 05, 2017
4.002
4.011
3.971
3.977
134,889
-0.03(-0.76%)
Sep 01, 2017
4.014
4.014
3.990
4.008
126,699
+0.00(+0.00%)
Aug 31, 2017
4.026
4.026
3.996
4.008
120,880
+0.00(+0.00%)
Aug 30, 2017
4.014
4.020
3.990
4.008
131,877
-0.01(-0.15%)
Aug 29, 2017
4.014
4.020
3.996
4.014
73,181
-0.01(-0.15%)
Aug 28, 2017
4.008
4.020
3.984
4.020
102,043
+0.02(+0.61%)
Aug 25, 2017
3.996
4.008
3.990
3.996
59,956
+0.00(+0.00%)
Aug 24, 2017
4.014
4.014
3.990
3.996
92,170
-0.02(-0.60%)
Aug 23, 2017
3.990
4.020
3.990
4.020
98,215
+0.03(+0.76%)
Aug 22, 2017
4.014
4.020
3.984
3.990
142,406
-0.02(-0.45%)
Aug 21, 2017
4.014
4.014
3.990
4.008
80,865
+0.01(+0.30%)
Aug 18, 2017
3.996
4.008
3.983
3.996
104,289
+0.01(+0.30%)
Aug 17, 2017
3.990
4.002
3.971
3.984
95,249
+0.00(+0.00%)
Aug 16, 2017
4.026
4.026
3.977
3.984
183,095
-0.02(-0.60%)
Aug 15, 2017
4.020
4.038
3.996
4.008
84,948
-0.01(-0.30%)
Aug 14, 2017
4.026
4.032
4.002
4.020
83,689
+0.02(+0.45%)
Aug 11, 2017
4.014
4.014
3.947
4.002
155,016
+0.02(+0.46%)
Aug 10, 2017
4.026
4.026
3.971
3.984
131,504
-0.03(-0.75%)
Aug 09, 2017
4.038
4.038
4.002
4.014
51,658
-0.01(-0.30%)
Aug 08, 2017
4.050
4.050
4.026
4.026
46,457
-0.01(-0.15%)
Aug 07, 2017
4.026
4.044
4.026
4.032
58,614
+0.00(+0.00%)
Aug 04, 2017
4.068
4.068
4.026
4.032
81,857
-0.01(-0.30%)
Aug 03, 2017
4.056
4.056
4.026
4.044
67,864
-0.01(-0.15%)
Aug 02, 2017
4.080
4.080
4.043
4.050
46,618
-0.01(-0.30%)
Aug 01, 2017
4.056
4.062
4.044
4.062
107,111
+0.04(+0.90%)
Jul 31, 2017
4.044
4.050
4.020
4.026
148,235
+0.01(+0.30%)
Jul 28, 2017
4.038
4.041
4.014
4.014
79,225
-0.01(-0.30%)
Jul 27, 2017
4.068
4.068
4.026
4.026
75,160
-0.02(-0.60%)
Jul 26, 2017
4.044
4.050
4.026
4.050
81,558
+0.01(+0.30%)
Jul 25, 2017
4.026
4.038
4.008
4.038
85,608
+0.03(+0.75%)
Jul 24, 2017
4.038
4.038
4.008
4.008
109,946
-0.02(-0.60%)
Jul 21, 2017
4.014
4.032
3.996
4.032
177,367
+0.04(+0.90%)
Jul 20, 2017
4.020
4.020
3.996
3.996
147,193
+0.00(+0.00%)
Jul 19, 2017
4.020
4.026
3.996
3.996
183,622
-0.01(-0.15%)
Jul 18, 2017
4.014
4.014
3.984
4.002
214,525
+0.01(+0.15%)
Jul 17, 2017
4.014
4.020
3.990
3.996
191,044
-0.01(-0.30%)
Jul 14, 2017
4.020
4.020
3.996
4.008
115,435
-0.02(-0.45%)
Jul 13, 2017
4.038
4.038
4.014
4.026
112,015
-0.01(-0.15%)
Jul 12, 2017
4.020
4.032
4.002
4.032
138,170
+0.01(+0.30%)
Jul 11, 2017
4.008
4.020
3.978
4.020
145,657
+0.01(+0.15%)
Jul 10, 2017
3.990
4.014
3.978
4.014
174,414
+0.02(+0.45%)
Jul 07, 2017
3.996
3.996
3.972
3.996
96,879
+0.02(+0.45%)
Jul 06, 2017
3.978
3.984
3.966
3.978
111,007
+0.00(+0.00%)
Jul 05, 2017
4.002
4.008
3.978
3.978
176,064
-0.03(-0.75%)
Jul 03, 2017
4.008
4.008
3.972
4.008
90,113
+0.02(+0.45%)
Jun 30, 2017
3.978
4.002
3.960
3.990
269,024
+0.04(+0.91%)
Jun 29, 2017
3.972
3.978
3.954
3.954
149,700
-0.02(-0.45%)
Jun 28, 2017
3.960
3.984
3.954
3.972
192,003
+0.02(+0.46%)
Jun 27, 2017
3.978
3.984
3.954
3.954
180,366
-0.03(-0.75%)
Jun 26, 2017
4.002
4.012
3.966
3.984
348,596
-0.01(-0.30%)
Jun 23, 2017
4.008
4.014
3.990
3.996
193,954
-0.01(-0.15%)
Jun 22, 2017
4.038
4.050
4.002
4.002
190,024
-0.04(-0.89%)
Jun 21, 2017
4.026
4.044
4.014
4.038
349,743
+0.01(+0.15%)
Jun 20, 2017
4.038
4.056
4.032
4.032
164,410
-0.01(-0.15%)
Jun 19, 2017
4.056
4.068
4.032
4.038
176,422
-0.01(-0.30%)
Jun 16, 2017
4.038
4.056
4.020
4.050
222,787
+0.02(+0.45%)
Jun 15, 2017
4.038
4.050
4.032
4.032
78,082
-0.01(-0.30%)
Jun 14, 2017
4.062
4.068
4.035
4.044
119,707
-0.01(-0.30%)
Jun 13, 2017
4.044
4.056
4.044
4.056
45,721
+0.01(+0.15%)
Jun 12, 2017
4.056
4.062
4.044
4.050
112,028
+0.00(+0.00%)
Jun 09, 2017
4.038
4.050
4.026
4.050
80,171
+0.01(+0.30%)
Jun 08, 2017
4.026
4.038
4.008
4.038
181,796
+0.01(+0.31%)
Jun 07, 2017
4.037
4.043
4.025
4.025
90,479
-0.01(-0.31%)
Jun 06, 2017
4.037
4.043
4.019
4.038
128,594
+0.00(+0.02%)
Jun 05, 2017
4.031
4.037
4.025
4.037
48,735
+0.01(+0.15%)
Jun 02, 2017
4.037
4.042
4.022
4.031
81,442
-0.01(-0.30%)
Jun 01, 2017
4.049
4.049
4.031
4.043
97,419
+0.01(+0.15%)
May 31, 2017
4.049
4.054
4.031
4.037
130,508
-0.01(-0.15%)
May 30, 2017
4.043
4.049
4.025
4.043
232,798
+0.00(+0.00%)
May 26, 2017
4.031
4.043
4.031
4.043
166,056
+0.02(+0.45%)
May 25, 2017
4.031
4.043
4.025
4.025
184,005
+0.00(+0.00%)
May 24, 2017
4.031
4.031
4.013
4.025
208,131
-0.01(-0.15%)
May 23, 2017
4.031
4.037
4.019
4.031
170,350
+0.01(+0.15%)
May 22, 2017
4.025
4.031
4.001
4.025
200,425
+0.02(+0.60%)
May 19, 2017
4.025
4.031
4.001
4.001
200,232
-0.02(-0.59%)
May 18, 2017
4.019
4.028
3.995
4.025
266,287
+0.01(+0.15%)
May 17, 2017
4.031
4.040
4.001
4.019
321,702
-0.02(-0.44%)
May 16, 2017
4.043
4.055
4.031
4.037
202,123
+0.00(+0.00%)
May 15, 2017
4.055
4.067
4.037
4.037
213,670
-0.01(-0.15%)
May 12, 2017
4.043
4.061
4.034
4.043
174,582
+0.00(+0.00%)
May 11, 2017
4.031
4.049
4.019
4.043
179,419
+0.01(+0.30%)
May 10, 2017
4.031
4.037
4.019
4.031
246,215
+0.00(+0.00%)
May 09, 2017
4.031
4.037
4.013
4.031
204,638
+0.00(+0.00%)
May 08, 2017
4.037
4.037
4.010
4.031
189,976
+0.00(+0.00%)
May 05, 2017
4.025
4.037
4.013
4.031
288,177
+0.01(+0.30%)
May 04, 2017
4.049
4.049
4.002
4.019
290,037
-0.03(-0.73%)
May 03, 2017
4.055
4.061
4.025
4.049
240,313
-0.01(-0.15%)
May 02, 2017
4.097
4.097
4.055
4.055
207,219
-0.05(-1.16%)
May 01, 2017
4.085
4.103
4.079
4.103
97,933
+0.01(+0.29%)
Apr 28, 2017
4.085
4.091
4.067
4.091
82,214
+0.01(+0.15%)
Apr 27, 2017
4.073
4.085
4.067
4.085
77,989
+0.01(+0.29%)
Apr 26, 2017
4.079
4.091
4.055
4.073
105,905
+0.00(+0.00%)
Apr 25, 2017
4.049
4.079
4.049
4.073
136,158
+0.03(+0.74%)
Apr 24, 2017
4.061
4.061
4.031
4.043
95,982
+0.01(+0.29%)
Apr 21, 2017
4.031
4.037
4.019
4.031
148,626
+0.01(+0.30%)
Apr 20, 2017
4.019
4.025
4.002
4.019
167,128
+0.00(+0.00%)
Apr 19, 2017
4.002
4.031
4.000
4.019
196,275
+0.02(+0.60%)
Apr 18, 2017
4.007
4.007
3.990
3.996
85,157
-0.01(-0.30%)
Apr 17, 2017
4.007
4.019
3.984
4.007
192,210
+0.02(+0.45%)
Apr 13, 2017
4.013
4.025
3.990
3.990
112,843
-0.03(-0.74%)
Apr 12, 2017
4.025
4.025
4.013
4.019
78,625
-0.01(-0.15%)
Apr 11, 2017
3.990
4.025
3.990
4.025
105,328
+0.04(+0.89%)
Apr 10, 2017
3.990
4.007
3.984
3.990
162,591
+0.00(+0.00%)
Apr 07, 2017
3.984
3.990
3.975
3.990
146,405
+0.00(+0.00%)
Apr 06, 2017
3.996
3.996
3.966
3.990
169,367
+0.00(+0.00%)
Apr 05, 2017
3.990
4.007
3.972
3.990
194,461
+0.01(+0.15%)
Apr 04, 2017
3.990
4.001
3.972
3.984
275,939
-0.01(-0.30%)
Apr 03, 2017
4.025
4.025
3.984
3.996
181,860
-0.02(-0.44%)
Mar 31, 2017
4.025
4.037
3.996
4.013
147,231
+0.00(+0.00%)
Mar 30, 2017
4.049
4.061
4.007
4.013
183,435
-0.02(-0.44%)
Mar 29, 2017
4.037
4.067
4.025
4.031
120,900
-0.01(-0.29%)
Mar 28, 2017
4.037
4.061
4.031
4.043
134,152
+0.02(+0.44%)
Mar 27, 2017
4.061
4.067
4.025
4.025
163,635
-0.05(-1.16%)
Mar 24, 2017
4.067
4.078
4.061
4.072
66,156
+0.01(+0.15%)
Mar 23, 2017
4.043
4.070
4.043
4.067
86,753
+0.02(+0.59%)
Mar 22, 2017
4.049
4.067
4.037
4.043
111,616
-0.02(-0.44%)
Mar 21, 2017
4.078
4.090
4.055
4.061
311,857
-0.01(-0.29%)
Mar 20, 2017
4.072
4.084
4.055
4.072
163,672
+0.01(+0.29%)
Mar 17, 2017
4.043
4.067
4.031
4.061
99,403
+0.02(+0.59%)
Mar 16, 2017
4.043
4.043
4.025
4.037
152,267
+0.01(+0.29%)
Mar 15, 2017
4.043
4.049
4.019
4.025
189,380
-0.02(-0.58%)
Mar 14, 2017
4.043
4.057
4.025
4.049
214,225
+0.00(+0.00%)
Mar 13, 2017
4.072
4.072
4.025
4.049
120,155
-0.01(-0.15%)
Mar 10, 2017
4.043
4.055
4.025
4.055
172,261
+0.04(+0.88%)
Mar 09, 2017
4.084
4.090
3.996
4.019
339,593
-0.07(-1.74%)
Mar 08, 2017
4.096
4.108
4.090
4.090
149,979
-0.01(-0.14%)
Mar 07, 2017
4.096
4.102
4.084
4.096
156,569
+0.00(+0.00%)
Mar 06, 2017
4.108
4.108
4.084
4.096
99,931
-0.01(-0.29%)
Mar 03, 2017
4.090
4.114
4.090
4.108
156,071
+0.02(+0.58%)
Mar 02, 2017
4.102
4.108
4.080
4.084
189,930
-0.03(-0.72%)
Mar 01, 2017
4.102
4.114
4.090
4.114
142,125
+0.02(+0.43%)
Feb 28, 2017
4.090
4.096
4.067
4.096
173,289
+0.01(+0.14%)
Feb 27, 2017
4.078
4.090
4.067
4.090
118,755
+0.02(+0.43%)
Feb 24, 2017
4.061
4.078
4.061
4.073
149,957
+0.01(+0.14%)
Feb 23, 2017
4.049
4.073
4.049
4.067
148,977
+0.02(+0.44%)
Feb 22, 2017
4.043
4.055
4.031
4.049
333,619
+0.01(+0.29%)
Feb 21, 2017
4.037
4.055
4.014
4.037
301,982
+0.00(+0.00%)
Feb 17, 2017
4.037
4.037
4.037
0
+0.02(+0.59%)
Feb 16, 2017
4.014
4.020
4.002
4.014
167,970
+0.01(+0.15%)
Feb 15, 2017
3.996
4.008
3.990
4.008
155,455
+0.03(+0.74%)
Feb 14, 2017
4.002
4.002
3.978
3.978
258,337
-0.01(-0.15%)
Feb 13, 2017
3.990
4.037
3.984
3.984
187,526
+0.02(+0.45%)
Feb 10, 2017
3.972
3.984
3.961
3.966
204,010
+0.01(+0.30%)
Feb 09, 2017
3.990
3.996
3.955
3.955
284,036
-0.02(-0.56%)
Feb 08, 2017
3.977
3.989
3.965
3.977
214,292
+0.01(+0.15%)
Feb 07, 2017
3.989
3.995
3.971
3.971
178,160
-0.01(-0.29%)
Feb 06, 2017
3.989
3.995
3.971
3.983
199,820
+0.01(+0.15%)
Feb 03, 2017
3.989
4.001
3.971
3.977
233,535
+0.00(+0.00%)
Feb 02, 2017
4.001
4.001
3.977
3.977
154,462
-0.01(-0.30%)
Feb 01, 2017
3.989
4.012
3.983
3.989
207,425
+0.01(+0.15%)
Jan 31, 2017
3.983
3.995
3.977
3.983
198,866
+0.00(+0.00%)
Jan 30, 2017
3.971
3.993
3.971
3.983
303,410
+0.02(+0.44%)
Jan 27, 2017
3.965
3.971
3.957
3.965
274,515
+0.01(+0.15%)
Jan 26, 2017
3.983
3.983
3.942
3.959
273,159
-0.01(-0.30%)
Jan 25, 2017
3.983
3.989
3.959
3.971
716,755
+0.01(+0.30%)
Jan 24, 2017
3.954
3.965
3.939
3.959
264,999
+0.02(+0.60%)
Jan 23, 2017
3.924
3.942
3.918
3.936
364,097
+0.02(+0.60%)
Jan 20, 2017
3.930
3.936
3.901
3.913
258,819
-0.01(-0.15%)
Jan 19, 2017
3.948
3.954
3.913
3.918
314,341
-0.02(-0.60%)
Jan 18, 2017
3.959
3.959
3.930
3.942
228,321
-0.01(-0.15%)
Jan 17, 2017
3.942
3.965
3.930
3.948
255,733
+0.01(+0.15%)
Jan 13, 2017
3.942
3.942
3.942
0
+0.00(+0.07%)
Jan 12, 2017
3.954
3.959
3.930
3.939
212,124
-0.00(-0.07%)
Jan 11, 2017
3.954
3.977
3.924
3.942
273,316
-0.01(-0.15%)
Jan 10, 2017
3.942
3.959
3.930
3.948
165,375
+0.02(+0.45%)
Jan 09, 2017
3.930
3.977
3.877
3.930
276,509
+0.00(+0.00%)
Jan 06, 2017
3.901
3.942
3.901
3.930
270,423
+0.02(+0.45%)
Jan 05, 2017
3.889
3.921
3.889
3.913
268,074
-0.02(-0.45%)
Jan 04, 2017
3.936
3.954
3.924
3.930
256,020
+0.01(+0.30%)
Jan 03, 2017
3.913
3.936
3.913
3.918
250,252
+0.00(+0.00%)
Dec 30, 2016
3.918
3.918
3.918
0
+0.02(+0.60%)
Dec 29, 2016
3.907
3.907
3.877
3.895
267,044
+0.01(+0.30%)
Dec 28, 2016
3.901
3.907
3.866
3.883
280,522
+0.00(+0.00%)
Dec 27, 2016
3.889
3.907
3.883
3.883
146,776
+0.02(+0.50%)
Dec 23, 2016
3.864
3.864
3.864
0
-0.01(-0.30%)
Dec 22, 2016
3.887
3.893
3.864
3.876
247,620
+0.01(+0.15%)
Dec 21, 2016
3.911
3.913
3.852
3.870
442,471
-0.03(-0.75%)
Dec 20, 2016
3.899
3.922
3.893
3.899
189,332
+0.01(+0.15%)
Dec 19, 2016
3.887
3.905
3.864
3.893
206,571
+0.01(+0.30%)
Dec 16, 2016
3.870
3.893
3.852
3.881
189,699
+0.02(+0.45%)
Dec 15, 2016
3.841
3.864
3.841
3.864
190,437
+0.04(+0.91%)
Dec 14, 2016
3.823
3.852
3.823
3.829
104,854
+0.01(+0.15%)
Dec 13, 2016
3.823
3.835
3.817
3.823
254,088
+0.00(+0.00%)
Dec 12, 2016
3.811
3.841
3.811
3.823
172,984
+0.01(+0.31%)
Dec 09, 2016
3.800
3.811
3.794
3.811
114,241
+0.03(+0.77%)
Dec 08, 2016
3.811
3.811
3.770
3.782
318,647
-0.03(-0.87%)
Dec 07, 2016
3.763
3.821
3.763
3.815
259,249
+0.02(+0.61%)
Dec 06, 2016
3.786
3.792
3.757
3.792
161,750
+0.02(+0.62%)
Dec 05, 2016
3.781
3.786
3.757
3.769
123,956
+0.01(+0.31%)
Dec 02, 2016
3.798
3.810
3.757
3.757
127,937
-0.03(-0.77%)
Dec 01, 2016
3.775
3.804
3.775
3.786
199,528
+0.01(+0.31%)
Nov 30, 2016
3.804
3.810
3.775
3.775
245,516
-0.01(-0.15%)
Nov 29, 2016
3.804
3.810
3.781
3.781
153,787
-0.01(-0.15%)
Nov 28, 2016
3.810
3.839
3.786
3.786
111,829
-0.03(-0.76%)
Nov 25, 2016
3.839
3.850
3.815
3.815
97,042
-0.01(-0.15%)
Nov 23, 2016
3.821
3.821
3.821
0
+0.02(+0.46%)
Nov 22, 2016
3.781
3.804
3.769
3.804
198,861
+0.04(+1.08%)
Nov 21, 2016
3.757
3.792
3.757
3.763
107,717
+0.02(+0.62%)
Nov 18, 2016
3.769
3.781
3.728
3.740
159,494
-0.01(-0.31%)
Nov 17, 2016
3.757
3.781
3.752
3.752
74,183
+0.00(+0.00%)
Nov 16, 2016
3.752
3.781
3.746
3.752
127,760
-0.01(-0.31%)
Nov 15, 2016
3.757
3.763
3.705
3.763
182,424
+0.02(+0.62%)
Nov 14, 2016
3.734
3.781
3.725
3.740
153,555
+0.01(+0.16%)
Nov 11, 2016
3.664
3.746
3.653
3.734
181,974
+0.06(+1.74%)
Nov 10, 2016
3.659
3.682
3.630
3.670
209,722
+0.02(+0.64%)
Nov 09, 2016
3.676
3.688
3.635
3.647
227,362
-0.04(-1.04%)
Nov 08, 2016
3.645
3.685
3.633
3.685
139,515
+0.04(+1.11%)
Nov 07, 2016
3.645
3.662
3.628
3.645
143,701
+0.02(+0.64%)
Nov 04, 2016
3.616
3.645
3.616
3.622
89,559
-0.01(-0.16%)
Nov 03, 2016
3.645
3.656
3.628
3.628
101,329
-0.01(-0.16%)
Nov 02, 2016
3.668
3.668
3.633
3.633
142,659
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.