Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.34	37.50	36.86	36.86	36,091	+0.06(+0.18%)
Oct 30, 2017	36.86	37.39	36.73	36.79	42,924	-0.17(-0.45%)
Oct 27, 2017	37.34	37.34	36.77	36.96	71,637	-0.29(-0.79%)
Oct 26, 2017	38.19	38.48	36.64	37.25	95,073	-0.91(-2.39%)
Oct 25, 2017	38.53	38.71	37.36	38.16	76,985	-0.41(-1.05%)
Oct 24, 2017	38.30	38.84	37.93	38.57	46,706	+0.17(+0.43%)
Oct 23, 2017	39.50	39.50	38.37	38.40	65,170	-0.76(-1.93%)
Oct 20, 2017	37.96	39.16	37.96	39.16	85,595	+1.46(+3.86%)
Oct 19, 2017	37.55	37.77	36.52	37.70	45,991	-0.01(-0.02%)
Oct 18, 2017	37.40	37.87	37.21	37.71	54,664	+0.15(+0.39%)
Oct 17, 2017	37.86	37.93	37.39	37.57	64,439	-0.49(-1.28%)
Oct 16, 2017	38.08	38.39	37.78	38.05	55,132	-0.00(-0.01%)
Oct 13, 2017	38.81	38.92	38.04	38.06	57,403	-0.41(-1.07%)
Oct 12, 2017	37.69	38.60	37.69	38.47	51,912	+0.63(+1.66%)
Oct 11, 2017	38.19	38.24	37.69	37.84	49,876	-0.27(-0.70%)
Oct 10, 2017	38.57	38.57	37.91	38.11	74,501	-0.12(-0.31%)
Oct 09, 2017	38.28	38.40	38.05	38.23	71,263	+0.24(+0.63%)
Oct 06, 2017	38.10	38.10	37.64	37.99	50,802	-0.09(-0.24%)
Oct 05, 2017	37.46	38.34	37.39	38.08	79,487	+0.74(+1.97%)
Oct 04, 2017	37.23	37.36	37.10	37.34	50,856	+0.24(+0.65%)
Oct 03, 2017	37.20	37.34	36.73	37.11	86,379	+0.15(+0.40%)
Oct 02, 2017	35.92	36.96	35.92	36.96	71,306	+1.35(+3.78%)
Sep 29, 2017	35.29	35.61	35.03	35.61	50,556	+0.32(+0.91%)
Sep 28, 2017	36.26	36.26	35.26	35.29	72,664	-0.76(-2.12%)
Sep 27, 2017	35.45	36.17	35.27	36.05	64,431	+0.61(+1.72%)
Sep 26, 2017	34.89	35.70	34.66	35.45	69,750	+0.84(+2.42%)
Sep 25, 2017	35.37	36.63	34.06	34.61	109,724	-0.55(-1.57%)
Sep 22, 2017	35.19	35.62	35.01	35.16	124,879	+0.34(+0.98%)
Sep 21, 2017	34.37	34.89	34.31	34.82	108,297	+0.45(+1.31%)
Sep 20, 2017	33.86	34.49	33.68	34.37	103,293	+0.60(+1.77%)
Sep 19, 2017	33.02	33.78	32.77	33.77	95,477	+0.81(+2.46%)
Sep 18, 2017	31.55	32.99	31.51	32.96	64,615	+1.75(+5.61%)
Sep 15, 2017	30.72	31.24	30.63	31.21	28,284	+0.58(+1.89%)
Sep 14, 2017	30.11	30.68	30.03	30.63	24,868	+0.37(+1.22%)
Sep 13, 2017	30.41	30.52	29.96	30.26	12,779	-0.18(-0.58%)
Sep 12, 2017	30.49	30.58	30.28	30.43	42,357	+0.09(+0.30%)
Sep 11, 2017	29.88	30.50	29.88	30.34	32,502	+0.63(+2.11%)
Sep 08, 2017	29.75	29.94	29.32	29.72	19,247	+0.04(+0.14%)
Sep 07, 2017	29.49	29.71	29.08	29.68	71,650	+0.18(+0.61%)
Sep 06, 2017	30.37	30.37	29.49	29.49	37,923	-0.70(-2.31%)
Sep 05, 2017	31.74	31.74	30.06	30.19	88,916	-0.99(-3.17%)
Sep 01, 2017	31.92	32.14	31.17	31.18	39,850	-0.07(-0.22%)
Aug 31, 2017	30.68	31.33	30.68	31.25	35,019	+0.60(+1.96%)
Aug 30, 2017	30.57	30.81	30.44	30.65	53,326	+0.35(+1.17%)
Aug 29, 2017	29.68	30.31	29.30	30.29	48,635	+1.22(+4.20%)
Aug 28, 2017	29.39	29.40	29.07	29.07	9,666	-0.20(-0.69%)
Aug 25, 2017	29.74	29.74	29.23	29.27	10,758	-0.07(-0.25%)
Aug 24, 2017	29.25	29.68	29.13	29.35	15,191	+0.20(+0.69%)
Aug 23, 2017	29.37	29.61	29.15	29.15	15,028	-0.50(-1.70%)
Aug 22, 2017	28.98	29.70	28.98	29.65	69,804	+1.05(+3.67%)
Aug 21, 2017	28.49	28.79	28.16	28.60	21,843	+0.11(+0.39%)
Aug 18, 2017	28.56	28.82	28.11	28.49	45,181	-0.14(-0.48%)
Aug 17, 2017	29.77	29.77	28.63	28.63	50,361	-1.23(-4.11%)
Aug 16, 2017	30.05	30.27	29.82	29.85	33,159	-0.07(-0.25%)
Aug 15, 2017	30.87	30.87	29.84	29.93	55,349	-0.44(-1.46%)
Aug 14, 2017	30.05	30.43	29.79	30.37	70,159	+0.80(+2.71%)
Aug 11, 2017	29.33	29.95	29.21	29.57	47,016	+0.41(+1.42%)
Aug 10, 2017	30.33	30.33	29.15	29.15	83,528	-0.97(-3.21%)
Aug 09, 2017	30.82	30.82	29.93	30.12	80,233	+0.05(+0.15%)
Aug 08, 2017	30.34	31.04	30.03	30.07	64,779	-0.07(-0.24%)
Aug 07, 2017	29.95	30.31	29.89	30.15	37,599	+0.36(+1.21%)
Aug 04, 2017	31.21	31.21	29.43	29.79	40,751	+0.02(+0.06%)
Aug 03, 2017	29.25	29.77	28.82	29.77	30,995	+0.72(+2.49%)
Aug 02, 2017	28.36	29.10	28.36	29.05	20,484	+0.61(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.