Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.70	63.76	63.68	63.74	3,270,702	+0.03(+0.05%)
Oct 30, 2017		63.76	63.62	63.70	3,561,409	-0.02(-0.03%)
Oct 27, 2017	63.60	63.74	63.55	63.72	5,041,195	+0.15(+0.24%)
Oct 26, 2017	63.64	63.70	63.53	63.57	6,296,194	-0.09(-0.13%)
Oct 25, 2017	63.77	63.78	63.58	63.65	6,567,191	-0.21(-0.32%)
Oct 24, 2017	63.84	63.89	63.81	63.86	5,614,697	+0.05(+0.08%)
Oct 23, 2017	63.90	63.93	63.81	63.81	1,796,048	-0.07(-0.11%)
Oct 20, 2017	63.84	63.91	63.81	63.88	1,898,554	+0.05(+0.08%)
Oct 19, 2017	63.77	63.84	63.72	63.82	2,040,770	+0.03(+0.05%)
Oct 18, 2017	63.76	63.84	63.76	63.79	3,250,708	+0.03(+0.05%)
Oct 17, 2017	63.62	63.77	63.62	63.76	3,351,380	+0.10(+0.16%)
Oct 16, 2017	63.64	63.67	63.60	63.65	2,911,275	+0.02(+0.03%)
Oct 13, 2017	63.67	63.67	63.57	63.64	4,139,403	+0.03(+0.05%)
Oct 12, 2017	63.65	63.65	63.58	63.60	2,914,719	-0.05(-0.08%)
Oct 11, 2017	63.69	63.72	63.64	63.65	2,892,955	-0.09(-0.13%)
Oct 10, 2017	63.72	63.76	63.64	63.74	5,963,469	+0.05(+0.08%)
Oct 09, 2017	63.69	63.72	63.64	63.69	732,216	+0.05(+0.08%)
Oct 06, 2017	63.65	63.72	63.58	63.64	5,058,362	-0.09(-0.13%)
Oct 05, 2017	63.64	63.72	63.62	63.72	3,824,136	+0.09(+0.13%)
Oct 04, 2017	63.70	63.70	63.60	63.64	3,303,029	-0.10(-0.16%)
Oct 03, 2017	63.58	63.74	63.58	63.74	4,207,293	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.