Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 63.70 63.76 63.68 63.74 3,270,702 +0.03(+0.05%)
Oct 30, 2017 63.76 63.62 63.70 3,561,409 -0.02(-0.03%)
Oct 27, 2017 63.60 63.74 63.55 63.72 5,041,195 +0.15(+0.24%)
Oct 26, 2017 63.64 63.70 63.53 63.57 6,296,194 -0.09(-0.13%)
Oct 25, 2017 63.77 63.78 63.58 63.65 6,567,191 -0.21(-0.32%)
Oct 24, 2017 63.84 63.89 63.81 63.86 5,614,697 +0.05(+0.08%)
Oct 23, 2017 63.90 63.93 63.81 63.81 1,796,048 -0.07(-0.11%)
Oct 20, 2017 63.84 63.91 63.81 63.88 1,898,554 +0.05(+0.08%)
Oct 19, 2017 63.77 63.84 63.72 63.82 2,040,770 +0.03(+0.05%)
Oct 18, 2017 63.76 63.84 63.76 63.79 3,250,708 +0.03(+0.05%)
Oct 17, 2017 63.62 63.77 63.62 63.76 3,351,380 +0.10(+0.16%)
Oct 16, 2017 63.64 63.67 63.60 63.65 2,911,275 +0.02(+0.03%)
Oct 13, 2017 63.67 63.67 63.57 63.64 4,139,403 +0.03(+0.05%)
Oct 12, 2017 63.65 63.65 63.58 63.60 2,914,719 -0.05(-0.08%)
Oct 11, 2017 63.69 63.72 63.64 63.65 2,892,955 -0.09(-0.13%)
Oct 10, 2017 63.72 63.76 63.64 63.74 5,963,469 +0.05(+0.08%)
Oct 09, 2017 63.69 63.72 63.64 63.69 732,216 +0.05(+0.08%)
Oct 06, 2017 63.65 63.72 63.58 63.64 5,058,362 -0.09(-0.13%)
Oct 05, 2017 63.64 63.72 63.62 63.72 3,824,136 +0.09(+0.13%)
Oct 04, 2017 63.70 63.70 63.60 63.64 3,303,029 -0.10(-0.16%)
Oct 03, 2017 63.58 63.74 63.58 63.74 4,207,293 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.