KS MSCI China Environment Index ETF (NY: KGRN )

19.28 -0.13 (-0.68%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.99 23.07 22.90 22.90 169,425 -0.06(-0.27%)
Oct 30, 2017 22.90 23.00 22.85 22.97 8,881 -0.19(-0.81%)
Oct 27, 2017 23.09 23.24 23.09 23.16 3,990 -0.20(-0.85%)
Oct 26, 2017 23.42 23.48 23.35 23.35 1,062 +0.18(+0.78%)
Oct 25, 2017 23.27 23.31 23.03 23.17 22,600 -0.00(-0.00%)
Oct 24, 2017 23.05 23.20 23.05 23.17 3,048 +0.00(+0.00%)
Oct 23, 2017 23.18 23.29 23.14 23.17 45,768 +0.23(+1.02%)
Oct 20, 2017 22.94 22.94 22.94 22.94 173 +0.31(+1.37%)
Oct 19, 2017 22.83 22.83 22.60 22.63 19,393 -0.44(-1.92%)
Oct 18, 2017 23.06 23.10 23.06 23.07 389 +0.40(+1.78%)
Oct 17, 2017 22.87 22.87 22.67 22.67 794 -0.21(-0.91%)
Oct 16, 2017 22.65 22.88 22.65 22.88 1,087 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.