Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 73.86 74.19 73.51 73.77 447,788 +0.27(+0.36%)
Oct 30, 2017 75.30 75.54 73.38 73.50 411,883 -2.23(-2.94%)
Oct 27, 2017 76.38 76.38 75.13 75.73 346,464 -0.67(-0.88%)
Oct 26, 2017 76.17 76.92 75.66 76.40 543,761 +1.04(+1.38%)
Oct 25, 2017 75.50 75.74 74.94 75.36 700,119 -0.78(-1.03%)
Oct 24, 2017 75.43 76.77 74.32 76.14 637,296 +1.94(+2.62%)
Oct 23, 2017 74.65 74.94 73.83 74.20 432,670 -0.44(-0.59%)
Oct 20, 2017 74.05 75.01 73.68 74.64 291,989 +1.22(+1.66%)
Oct 19, 2017 72.93 73.57 72.77 73.43 379,924 +0.21(+0.29%)
Oct 18, 2017 73.07 73.42 72.34 73.22 291,364 +0.40(+0.55%)
Oct 17, 2017 72.99 73.59 72.64 72.82 375,973 -0.43(-0.58%)
Oct 16, 2017 72.96 73.46 72.46 73.24 399,598 +0.79(+1.09%)
Oct 13, 2017 72.60 73.08 72.28 72.45 274,832 +0.20(+0.28%)
Oct 12, 2017 71.45 72.72 71.32 72.25 363,379 +0.60(+0.84%)
Oct 11, 2017 71.61 71.81 71.25 71.65 210,201 +0.04(+0.06%)
Oct 10, 2017 71.99 71.99 71.28 71.60 231,170 -0.04(-0.05%)
Oct 09, 2017 71.61 72.26 71.45 71.64 250,445 +0.08(+0.11%)
Oct 06, 2017 71.33 71.79 71.24 71.56 169,288 -0.08(-0.11%)
Oct 05, 2017 71.93 72.16 71.54 71.64 251,906 -0.20(-0.28%)
Oct 04, 2017 71.97 72.53 71.75 71.84 267,829 -0.20(-0.27%)
Oct 03, 2017 71.77 72.13 71.57 72.04 246,367 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.