Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.11	91.29	91.11	91.19	17,066,496	-0.04(-0.05%)
Oct 30, 2018	91.27	91.36	91.24	91.24	2,926,851	-0.13(-0.14%)
Oct 29, 2018	91.43	91.45	91.31	91.37	5,820,696	-0.10(-0.10%)
Oct 26, 2018	91.45	91.59	91.44	91.46	6,665,136	+0.21(+0.23%)
Oct 25, 2018	91.30	91.35	91.21	91.25	9,508,082	-0.08(-0.09%)
Oct 24, 2018	91.28	91.38	91.26	91.33	5,121,072	+0.24(+0.26%)
Oct 23, 2018	91.26	91.32	91.09	91.10	4,042,081	+0.11(+0.12%)
Oct 22, 2018	91.09	91.13	90.98	90.98	3,219,698	-0.02(-0.02%)
Oct 19, 2018	91.09	91.16	90.98	91.00	3,424,435	-0.08(-0.09%)
Oct 18, 2018	91.02	91.22	91.01	91.08	3,622,116	-0.06(-0.07%)
Oct 17, 2018	91.30	91.35	91.13	91.14	3,262,091	-0.18(-0.20%)
Oct 16, 2018	91.28	91.32	91.18	91.32	6,594,872	+0.05(+0.06%)
Oct 15, 2018	91.32	91.36	91.22	91.27	3,495,477	-0.06(-0.07%)
Oct 12, 2018	91.30	91.44	91.27	91.33	5,754,492	+0.03(+0.03%)
Oct 11, 2018	91.19	91.43	91.12	91.31	8,090,162	+0.27(+0.30%)
Oct 10, 2018	90.98	91.08	90.88	91.04	4,398,197	-0.03(-0.03%)
Oct 09, 2018	91.02	91.12	90.96	91.06	25,120,914	+0.13(+0.14%)
Oct 08, 2018	91.01	91.03	90.93	90.93	2,601,140	-0.03(-0.04%)
Oct 05, 2018	91.08	91.10	90.84	90.97	3,968,872	-0.20(-0.22%)
Oct 04, 2018	91.25	91.30	91.09	91.17	6,042,133	-0.26(-0.29%)
Oct 03, 2018	91.74	91.76	91.33	91.43	2,913,698	-0.44(-0.47%)
Oct 02, 2018	91.83	91.95	91.77	91.86	7,928,104	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.