Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.66	21.66	20.69	21.16	47,411	-0.17(-0.79%)
Oct 30, 2018	20.82	21.49	20.82	21.32	65,819	+0.50(+2.41%)
Oct 29, 2018	20.44	21.53	20.44	20.82	35,522	+0.38(+1.84%)
Oct 26, 2018	20.65	21.28	20.28	20.44	38,957	-0.42(-2.01%)
Oct 25, 2018	21.24	21.66	20.57	20.86	44,838	-0.17(-0.80%)
Oct 24, 2018	21.45	21.70	20.95	21.03	45,060	-0.38(-1.76%)
Oct 23, 2018	21.45	21.70	20.74	21.41	45,090	-0.38(-1.73%)
Oct 22, 2018	21.70	21.95	21.24	21.78	47,531	+0.17(+0.78%)
Oct 19, 2018	22.91	22.96	21.53	21.62	75,480	-1.34(-5.84%)
Oct 18, 2018	22.75	23.08	22.60	22.96	58,273	+0.04(+0.18%)
Oct 17, 2018	23.46	23.54	22.62	22.91	70,351	-0.67(-2.84%)
Oct 16, 2018	23.63	23.75	23.04	23.58	41,662	+0.21(+0.90%)
Oct 15, 2018	23.25	23.81	23.04	23.38	40,418	+0.08(+0.36%)
Oct 12, 2018	23.79	23.79	23.04	23.29	68,391	-0.04(-0.18%)
Oct 11, 2018	23.17	23.84	23.04	23.33	76,247	+0.13(+0.54%)
Oct 10, 2018	24.34	24.40	23.12	23.21	88,639	-1.30(-5.30%)
Oct 09, 2018	24.84	25.18	23.88	24.51	106,596	-0.34(-1.35%)
Oct 08, 2018	25.13	25.81	24.76	24.84	51,476	-0.34(-1.33%)
Oct 05, 2018	25.18	25.43	24.80	25.18	49,294	+0.04(+0.17%)
Oct 04, 2018	25.55	25.64	24.88	25.13	36,945	-0.42(-1.64%)
Oct 03, 2018	24.97	25.64	24.80	25.55	50,137	+0.75(+3.04%)
Oct 02, 2018	25.64	25.82	24.63	24.80	61,379	-0.92(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.