Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.66 21.66 20.69 21.16 47,411 -0.17(-0.79%)
Oct 30, 2018 20.82 21.49 20.82 21.32 65,819 +0.50(+2.41%)
Oct 29, 2018 20.44 21.53 20.44 20.82 35,522 +0.38(+1.84%)
Oct 26, 2018 20.65 21.28 20.28 20.44 38,957 -0.42(-2.01%)
Oct 25, 2018 21.24 21.66 20.57 20.86 44,838 -0.17(-0.80%)
Oct 24, 2018 21.45 21.70 20.95 21.03 45,060 -0.38(-1.76%)
Oct 23, 2018 21.45 21.70 20.74 21.41 45,090 -0.38(-1.73%)
Oct 22, 2018 21.70 21.95 21.24 21.78 47,531 +0.17(+0.78%)
Oct 19, 2018 22.91 22.96 21.53 21.62 75,480 -1.34(-5.84%)
Oct 18, 2018 22.75 23.08 22.60 22.96 58,273 +0.04(+0.18%)
Oct 17, 2018 23.46 23.54 22.62 22.91 70,351 -0.67(-2.84%)
Oct 16, 2018 23.63 23.75 23.04 23.58 41,662 +0.21(+0.90%)
Oct 15, 2018 23.25 23.81 23.04 23.38 40,418 +0.08(+0.36%)
Oct 12, 2018 23.79 23.79 23.04 23.29 68,391 -0.04(-0.18%)
Oct 11, 2018 23.17 23.84 23.04 23.33 76,247 +0.13(+0.54%)
Oct 10, 2018 24.34 24.40 23.12 23.21 88,639 -1.30(-5.30%)
Oct 09, 2018 24.84 25.18 23.88 24.51 106,596 -0.34(-1.35%)
Oct 08, 2018 25.13 25.81 24.76 24.84 51,476 -0.34(-1.33%)
Oct 05, 2018 25.18 25.43 24.80 25.18 49,294 +0.04(+0.17%)
Oct 04, 2018 25.55 25.64 24.88 25.13 36,945 -0.42(-1.64%)
Oct 03, 2018 24.97 25.64 24.80 25.55 50,137 +0.75(+3.04%)
Oct 02, 2018 25.64 25.82 24.63 24.80 61,379 -0.92(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.