Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.04	18.04	18.04	18.04	727	+0.32(+1.82%)
Oct 30, 2018	17.59	17.72	17.59	17.72	4,747	+0.33(+1.92%)
Oct 29, 2018	17.74	17.74	17.39	17.39	2,657	-0.25(-1.43%)
Oct 26, 2018	17.61	17.81	17.54	17.64	2,576	-0.24(-1.32%)
Oct 25, 2018	17.70	17.89	17.70	17.88	2,812	+0.19(+1.05%)
Oct 24, 2018	17.90	17.90	17.69	17.69	1,388	-0.34(-1.90%)
Oct 23, 2018	17.86	18.06	17.77	18.03	8,016	-0.20(-1.07%)
Oct 22, 2018	18.29	18.29	18.23	18.23	4,768	+0.18(+0.99%)
Oct 19, 2018	18.09	18.18	18.01	18.05	6,133	+0.15(+0.83%)
Oct 18, 2018	18.07	18.07	17.79	17.90	3,194	-0.31(-1.71%)
Oct 17, 2018	18.19	18.21	18.17	18.21	2,259	-0.18(-0.98%)
Oct 16, 2018	18.19	18.39	18.19	18.39	1,231	+0.22(+1.19%)
Oct 15, 2018	18.15	18.19	18.15	18.17	690	-0.07(-0.38%)
Oct 12, 2018	18.27	18.28	18.12	18.24	5,765	+0.23(+1.27%)
Oct 11, 2018	18.11	18.24	18.01	18.02	6,375	-0.34(-1.86%)
Oct 10, 2018	18.54	18.54	18.34	18.36	11,351	-0.31(-1.67%)
Oct 09, 2018	18.60	18.68	18.60	18.67	4,819	+0.12(+0.67%)
Oct 08, 2018	18.48	18.63	18.48	18.54	15,255	-0.18(-0.96%)
Oct 05, 2018	18.81	18.81	18.50	18.72	7,728	-0.05(-0.26%)
Oct 04, 2018	18.96	18.96	18.72	18.77	2,727	-0.33(-1.71%)
Oct 03, 2018	19.29	19.29	19.06	19.10	3,525	-0.02(-0.13%)
Oct 02, 2018	19.12	19.12	19.12	19.12	765	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.