Principal Shareholders Yield ETF (NQ: PY )

42.76 USD -0.55 (-1.28%)
Official Closing Price Updated: 4:15 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.46 30.46 30.46 180 +0.00(+0.00%)
Oct 30, 2018 30.45 30.46 30.45 30.46 632 +0.00(+0.00%)
Oct 29, 2018 30.45 30.46 30.45 30.46 600 +0.13(+0.43%)
Oct 26, 2018 30.10 30.33 30.10 30.33 2,300 -0.05(-0.16%)
Oct 25, 2018 30.66 30.66 30.36 30.38 14,991 -0.04(-0.13%)
Oct 24, 2018 30.67 30.67 30.42 30.42 12,900 -0.16(-0.52%)
Oct 23, 2018 30.44 30.59 30.44 30.58 14,360 -0.70(-2.24%)
Oct 22, 2018 31.28 31.28 31.28 110 +0.00(+0.00%)
Oct 19, 2018 31.47 31.56 31.24 31.28 5,900 -0.61(-1.91%)
Oct 16, 2018 31.89 31.89 31.89 0 +0.31(+0.98%)
Oct 15, 2018 31.58 31.59 31.52 31.58 4,913 -0.26(-0.82%)
Oct 12, 2018 31.84 31.84 31.84 1 +0.00(+0.00%)
Oct 11, 2018 31.84 31.84 31.84 31.84 220 -0.57(-1.76%)
Oct 10, 2018 33.34 33.34 32.39 32.41 4,672 -0.51(-1.55%)
Oct 09, 2018 32.92 32.92 32.92 32.92 20,573 -0.18(-0.54%)
Oct 08, 2018 33.10 33.10 33.10 4 +0.00(+0.00%)
Oct 05, 2018 33.10 33.10 33.10 33.10 8,800 -0.29(-0.87%)
Oct 04, 2018 33.39 33.39 33.39 33.39 203 -0.34(-1.01%)
Oct 03, 2018 33.73 33.73 33.73 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.